HOMEWEATHERAG NEWSMARKETS PAGECROPSPORTFOLIODTN RENEWABLE FUELS

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain ...
DTN Cattle Close/Trends ...
DTN Early Word Livestock ...
DTN Midday Livestock ...
DTN Closing Livestock ...
DTN Chart Technical ...
US Direct Feeder Pigs

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.00 - 1.00
Soybean Cash Index $10.00 0.00
SRW Wheat Cash Index $4.00 0.00
HRW Wheat Cash Index $4.00 0.00
HRS Wheat Cash Index $5.00 0.00


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, October 8, 2025 8:43AM CST
Ethanol production in the United States averaged 1.071 million barrels per day (bpd), up 76,000 bpd week-on-week.

Thursday, November 13, 2025 2:19PM CST

Wednesday, September 24, 2025 8:52AM CST


DTN Webinars

Quote of the Day


"We didn't lose the game; we just ran out of time."

~ Vince Lombardi



Quote Ticker
  • CORN (Dec 25) 431'0 0'6 11/17/25   7:25 AM CST
  • CORN (Mar 26) 444'6 0'6 11/17/25   7:25 AM CST
  • CORN (May 26) 452'6 0'4 11/17/25   7:25 AM CST
  • SOYBEANS (Jan 26) 1136'4 12'0 11/17/25   7:25 AM CST
  • SOYBEANS (Mar 26) 1146'2 10'2 11/17/25   7:24 AM CST
  • SOYBEANS (May 26) 1155'6 9'2 11/17/25   7:25 AM CST
  • WHEAT (Dec 25) 532'0 4'6 11/17/25   7:25 AM CST
  • WHEAT (Mar 26) 547'2 5'6 11/17/25   7:25 AM CST
  • WHEAT (May 26) 557'2 5'2 11/17/25   7:24 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 25) 5.6975 0.0500 11/17/25   7:11 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.8200 0.0575 11/17/25   7:11 AM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.8750 0.0050 11/16/25   7:05 PM CST
  • LIVE CATTLE (Dec 25) 218.900 0.150 11/14/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 219.175 0.575 11/14/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 219.250 0.975 11/14/25   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5Z)
Exchange:  CBOT
Last Trade:  431'0
Change:  0'6
Bid:  430'6
Ask:  431'0
Today's High:  432'0
Today's Low:  428'4
Volume:  411,585
Open:  429'6
Settle:  430'2
Prev:  430'2
Contract High: 
Contract Low: 
Updated:  Nov-17-2025
7:23:00AM
Delay Time:  10 Minutes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 432'0 428'4 431'0 0'6
Mar 446'0 442'2 444'6 0'6
May 454'0 450'4 452'6 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1136'4 1114'2 1136'4 12'0
Mar 1147'2 1126'2 1146'2 10'2
May 1156'4 1136'4 1155'6 9'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 533'4 525'6 532'0 4'6
Mar 548'6 540'4 547'2 5'6
May 558'6 551'0 557'2 5'2
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Dec 5.7000 5.6475 5.6975 0.0500
Mar 5.8225 5.7700 5.8200 0.0575
May 5.8900 5.8750 5.8750 0.0050
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 220.625 215.325 218.900 0.150
Feb 221.100 215.250 219.175 0.575
Apr 221.100 214.800 219.250 0.975


Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 39oF Feels Like: 31oF
Humid: 53% Dew Pt: 23oF
Barom: 29.91 Wind Dir: E
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:36 Sunset: 5:01
As reported at ABERDEEN, SD at 7:00 AM
 
Local Radar
Aberdeen, SD
Radar
 
Local Forecast
Aberdeen, SD

Monday

Tuesday

Wednesday
Hi: 49°F
Lo: 36°F
Precip:
80%
Hi: 45°F
Lo: 32°F
Precip:
80%
Hi: 49°F
Lo: 33°F
Precip:
20%
View complete Local Weather
 
DTN Weather Summary
Two Systems Moving Through This Weekend
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 12:03PM
Fri Nov 14, 2025 CST

DTN Blogs & Forums

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN