HOMEWEATHERAG NEWSMARKETS PAGECROPSPORTFOLIODTN RENEWABLE FUELS

DTN Market News
DTN Weekly DDG Price Held Steady on Average
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain ...
DTN Cattle Close/Trends ...
DTN Early Word Livestock ...
DTN Midday Livestock ...
DTN Closing Livestock ...
DTN Chart Technical ...
US Direct Feeder Pigs

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $11.00 1.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $6.00 0.00


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT


DTN Webinars

Quote of the Day


"Before we work on artificial intelligence why don't we do something about natural stupidity?"

~ Steve Polyak



Quote Ticker
  • CORN (May 26) 459'6 4'6 4/27/26   3:15 AM CST
  • CORN (Jul 26) 468'2 4'6 4/27/26   3:16 AM CST
  • CORN (Sep 26) 472'4 4'0 4/27/26   3:16 AM CST
  • SOYBEANS (May 26) 1166'6 3'0 4/27/26   3:15 AM CST
  • SOYBEANS (Jul 26) 1181'6 3'2 4/27/26   3:15 AM CST
  • SOYBEANS (Aug 26) 1174'6 3'2 4/27/26   3:08 AM CST
  • WHEAT (May 26) 616'2 8'0 4/27/26   3:05 AM CST
  • WHEAT (Jul 26) 623'4 6'6 4/27/26   3:16 AM CST
  • WHEAT (Sep 26) 636'2 6'0 4/27/26   3:16 AM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 6.7875 0.0275 4/27/26   2:36 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.9725 0.0400 4/27/26   2:58 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.1325 0.0375 4/27/26   2:57 AM CST
  • LIVE CATTLE (Apr 26) 248.275 1.225 4/24/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 244.875 1.725 4/24/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 241.175 1.500 4/24/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6K)
Exchange:  CBOT
Last Trade:  459'6
Change:  4'6
Bid:  459'4
Ask:  460'0
Today's High:  460'0
Today's Low:  454'2
Volume:  127,510
Open:  454'2
Settle:  455'0
Prev:  455'0
Contract High: 
Contract Low: 
Updated:  Apr-27-2026
3:15:00AM
Delay Time:  10 Minutes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 460'0 454'2 459'6 4'6
Jul 468'4 462'4 468'2 4'6
Sep 473'2 467'6 472'4 4'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1169'0 1162'0 1166'6 3'0
Jul 1184'0 1176'6 1181'6 3'2
Aug 1176'4 1170'0 1174'6 3'2
 
@W - WHEAT - CBOT
  High Low Last Chg
May 617'0 608'4 616'2 8'0
Jul 625'4 617'4 623'4 6'6
Sep 638'4 630'4 636'2 6'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
May 6.8000 6.7075 6.7875 0.0275
Jul 6.9750 6.9075 6.9725 0.0400
Sep 7.1350 7.0225 7.1325 0.0375
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 249.625 247.650 248.275 1.225
Jun 246.500 243.825 244.875 1.725
Aug 242.850 240.325 241.175 1.500


Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 42oF Feels Like: 35oF
Humid: 92% Dew Pt: 40oF
Barom: 29.75 Wind Dir: NNE
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:27 Sunset: 8:35
As reported at ABERDEEN, SD at 3:00 AM
 
Local Radar
Aberdeen, SD
Radar
 
Local Forecast
Aberdeen, SD

Monday

Tuesday

Wednesday
Hi: 46°F
Lo: 38°F
Precip:
80%
Hi: 54°F
Lo: 29°F
Precip:
0%
Hi: 58°F
Lo: 34°F
Precip:
20%
View complete Local Weather
 
DTN Weather Summary
Areas of Storms, Another System This Weekend
Bryce Anderson (Bio)
DTN Meteorologist

Thunderstorms are moving from the Mississippi Valley toward the Southeast, with more storms expected Sunday. » More DTN Weather Commentary

Posted at 12:18PM
Fri Apr 24, 2026 CDT

DTN Blogs & Forums

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN