HOMEWEATHERAG NEWSMARKETS PAGECROPSPORTFOLIODTN RENEWABLE FUELS

DTN Market News
DTN Weekly Average DDG Price Higher Again
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain ...
DTN Cattle Prices/Trends ...
DTN Early Word Livestock ...
DTN Midday Livestock ...
DTN Closing Livestock ...
DTN Chart Technical ...
National Lean Hog ...

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $10.00 0.00
SRW Wheat Cash Index $4.00 0.00
HRW Wheat Cash Index $4.00 0.00
HRS Wheat Cash Index $5.00 0.00


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, October 8, 2025 8:43AM CST
Ethanol production in the United States averaged 1.071 million barrels per day (bpd), up 76,000 bpd week-on-week.

Thursday, November 13, 2025 2:19PM CST

Wednesday, December 3, 2025 11:41AM CST


DTN Webinars

Quote of the Day


"Wisdom is perishable. Unlike information or knowledge, it cannot be stored in a computer or recorded in a book. It expires with each passing generation."

~ Sid Taylor



Quote Ticker
  • CORN (Dec 25) 433'4 2'0 12/4/25   7:25 AM CST
  • CORN (Mar 26) 444'4 1'0 12/4/25   7:44 AM CST
  • CORN (May 26) 451'4 0'6 12/4/25   7:44 AM CST
  • SOYBEANS (Jan 26) 1119'6 4'0 12/4/25   7:44 AM CST
  • SOYBEANS (Mar 26) 1129'0 3'4 12/4/25   7:44 AM CST
  • SOYBEANS (May 26) 1138'0 3'2 12/4/25   7:43 AM CST
  • WHEAT (Dec 25) 537'4 0'0 12/3/25   1:15 PM CST
  • WHEAT (Mar 26) 535'6 -2'4 12/4/25   7:44 AM CST
  • WHEAT (May 26) 543'2 -2'0 12/4/25   7:44 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 25) 5.8100 -0.1125 12/3/25   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.7600 -0.0025 12/4/25   7:44 AM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.8600 0.0075 12/4/25   7:35 AM CST
  • LIVE CATTLE (Dec 25) 218.975 0.475 12/3/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 221.950 1.100 12/3/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 223.400 0.975 12/3/25   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5Z)
Exchange:  CBOT
Last Trade:  433'4
Change:  2'0
Bid:  432'0
Ask:  435'0
Today's High:  433'4
Today's Low:  431'4
Volume:  1,340
Open:  432'6
Settle:  431'4
Prev:  431'4
Contract High: 
Contract Low: 
Updated:  Dec-04-2025
7:25:00AM
Delay Time:  10 Minutes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 433'4 431'4 433'4 2'0
Mar 444'6 442'2 444'4 1'0
May 451'4 449'4 451'4 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1121'4 1115'6 1119'6 4'0
Mar 1130'6 1125'4 1129'0 3'4
May 1139'6 1134'2 1138'0 3'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 537'4 0'0
Mar 539'0 535'2 535'6 -2'4
May 546'0 543'0 543'2 -2'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Dec 5.8100 -0.1125
Mar 5.7850 5.7500 5.7600 -0.0025
May 5.8800 5.8500 5.8600 0.0075
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 220.400 217.500 218.975 0.475
Feb 223.125 219.625 221.950 1.100
Apr 224.650 221.200 223.400 0.975


Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 5oF Feels Like: -14oF
Humid: 83% Dew Pt: 1oF
Barom: 30.2 Wind Dir: S
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:57 Sunset: 4:51
As reported at ABERDEEN, SD at 8:00 AM
 
Local Radar
Aberdeen, SD
Radar
 
Local Forecast
Aberdeen, SD

Thursday

Friday

Saturday
Hi: 24°F
Lo: -18°F
Precip:
34%
Hi: 31°F
Lo: 20°F
Precip:
80%
Hi: 18°F
Lo: 2°F
Precip:
66%
View complete Local Weather
 
DTN Weather Summary
Cold Air Settles in Thursday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 5:33AM
Thu Dec 4, 2025 CST

DTN Blogs & Forums

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN