HOMEWEATHERAG NEWSMARKETS PAGECROPSPORTFOLIODTN RENEWABLE FUELS

DTN Market News
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain ...
DTN Cattle Prices/Trends ...
DTN Early Word Livestock ...
DTN Midday Livestock ...
DTN Closing Livestock ...
DTN Chart Technical ...
US Direct Feeder Pigs

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.00 0.00
Soybean Cash Index $10.00 0.00
SRW Wheat Cash Index $4.00 0.00
HRW Wheat Cash Index $4.00 0.00
HRS Wheat Cash Index $5.00 0.00


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, October 8, 2025 8:43AM CST
Ethanol production in the United States averaged 1.071 million barrels per day (bpd), up 76,000 bpd week-on-week.

Thursday, November 13, 2025 2:19PM CST

Wednesday, September 24, 2025 8:52AM CST


DTN Webinars

Quote of the Day


"A fortune the size of which is hard to imagine is best not passed on to one's children. It's not constructive for them."

~ Bill Gates,  founder of Microsoft, talking about his philanthropic and parenting philosophy



Quote Ticker
  • CORN (Dec 25) 435'4 0'6 11/18/25   9:01 AM CST
  • CORN (Mar 26) 448'4 0'4 11/18/25   9:01 AM CST
  • CORN (May 26) 455'6 0'2 11/18/25   9:01 AM CST
  • SOYBEANS (Jan 26) 1151'0 -6'2 11/18/25   9:01 AM CST
  • SOYBEANS (Mar 26) 1157'6 -5'4 11/18/25   9:01 AM CST
  • SOYBEANS (May 26) 1164'0 -6'0 11/18/25   9:01 AM CST
  • WHEAT (Dec 25) 541'2 -3'0 11/18/25   9:01 AM CST
  • WHEAT (Mar 26) 555'2 -3'2 11/18/25   9:01 AM CST
  • WHEAT (May 26) 565'2 -3'0 11/18/25   9:01 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 25) 5.7650 0.0275 11/18/25   8:59 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.8325 0.0200 11/18/25   9:01 AM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.9325 0.0250 11/18/25   8:59 AM CST
  • LIVE CATTLE (Dec 25) 221.000 - 0.275 11/18/25   9:01 AM CST
  • LIVE CATTLE (Feb 26) 221.750 - 0.025 11/18/25   9:01 AM CST
  • LIVE CATTLE (Apr 26) 221.800 - 0.025 11/18/25   9:00 AM CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5Z)
Exchange:  CBOT
Last Trade:  435'4
Change:  0'6
Bid:  435'4
Ask:  435'6
Today's High:  438'4
Today's Low:  433'2
Volume:  219,642
Open:  434'6
Settle:  434'6
Prev:  434'6
Contract High: 
Contract Low: 
Updated:  Nov-18-2025
8:59:00AM
Delay Time:  10 Minutes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 438'4 433'2 435'4 0'6
Mar 451'6 446'2 448'4 0'4
May 459'0 453'4 455'6 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1169'4 1147'6 1151'0 -6'2
Mar 1172'4 1154'2 1157'6 -5'4
May 1177'6 1161'2 1164'0 -6'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 549'6 540'4 541'2 -3'0
Mar 563'2 554'4 555'2 -3'2
May 573'0 564'2 565'2 -3'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Dec 5.7725 5.7175 5.7650 0.0275
Mar 5.8575 5.8000 5.8325 0.0200
May 5.9325 5.8975 5.9325 0.0250
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 222.400 220.600 221.000 - 0.275
Feb 223.050 221.300 221.750 - 0.025
Apr 223.250 221.400 221.800 - 0.025


Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 30oF Feels Like: 24oF
Humid: 72% Dew Pt: 22oF
Barom: 30.06 Wind Dir: NNE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:37 Sunset: 5:00
As reported at ABERDEEN, SD at 8:00 AM
 
Local Radar
Aberdeen, SD
Radar
 
Local Forecast
Aberdeen, SD

Tuesday

Wednesday

Thursday
Hi: 46°F
Lo: 31°F
Precip:
0%
Hi: 50°F
Lo: 33°F
Precip:
0%
Hi: 46°F
Lo: 28°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Systems Moving Through Midwest, Southwest Tuesday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 5:34AM
Tue Nov 18, 2025 CST

DTN Blogs & Forums

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN