HOMEWEATHERAG NEWSMARKETS PAGECROPSPORTFOLIODTN RENEWABLE FUELS

DTN Market News
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain ...
DTN Cattle Prices/Trends ...
DTN Early Word Livestock ...
DTN Midday Livestock ...
DTN Closing Livestock ...
DTN Chart Technical ...
National Lean Hog ...

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 1.00
Soybean Cash Index $10.00 0.00
SRW Wheat Cash Index $4.00 0.00
HRW Wheat Cash Index $4.00 0.00
HRS Wheat Cash Index $5.00 0.00


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, October 8, 2025 8:43AM CST
Ethanol production in the United States averaged 1.071 million barrels per day (bpd), up 76,000 bpd week-on-week.

Thursday, November 13, 2025 2:19PM CST

Wednesday, September 24, 2025 8:52AM CST


DTN Webinars

Quote of the Day


"Chains of habit are too light to be felt until they are too heavy to be broken."

~ Warren Buffet



Quote Ticker
  • CORN (Dec 25) 429'6 -7'0 11/19/25   1:19 PM CST
  • CORN (Mar 26) 441'6 -8'0 11/19/25   1:19 PM CST
  • CORN (May 26) 449'2 -7'4 11/19/25   1:19 PM CST
  • SOYBEANS (Jan 26) 1135'2 -17'2 11/19/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1143'4 -15'6 11/19/25   1:19 PM CST
  • SOYBEANS (May 26) 1151'2 -14'6 11/19/25   1:19 PM CST
  • WHEAT (Dec 25) 537'0 -9'6 11/19/25   1:19 PM CST
  • WHEAT (Mar 26) 549'6 -9'4 11/19/25   1:19 PM CST
  • WHEAT (May 26) 559'0 -10'0 11/19/25   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 25) 5.8100 -0.0150 11/19/25   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.8475 -0.0225 11/19/25   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.9450 -0.0250 11/19/25   1:30 PM CST
  • LIVE CATTLE (Dec 25) 216.175 - 3.725 11/19/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 217.150 - 3.600 11/19/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 217.775 - 3.525 11/19/25   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5Z)
Exchange:  CBOT
Last Trade:  429'6
Change:  -7'0
Bid:  430'0
Ask:  430'0
Today's High:  436'2
Today's Low:  428'2
Volume:  167,957
Open:  435'4
Settle:  429'6s
Prev:  436'6
Contract High: 
Contract Low: 
Updated:  Nov-19-2025
1:19:00PM
Delay Time:  10 Minutes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 436'2 428'2 429'6 -7'0
Mar 449'2 440'4 441'6 -8'0
May 456'0 447'6 449'2 -7'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1152'4 1135'0 1135'2 -17'2
Mar 1159'0 1143'2 1143'4 -15'6
May 1166'0 1151'0 1151'2 -14'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 550'4 535'0 537'0 -9'6
Mar 562'4 548'4 549'6 -9'4
May 571'0 557'4 559'0 -10'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Dec 5.8400 5.7775 5.8100 -0.0150
Mar 5.8800 5.8275 5.8475 -0.0225
May 5.9775 5.9325 5.9450 -0.0250
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 220.325 213.575 216.175 - 3.725
Feb 221.125 214.625 217.150 - 3.600
Apr 221.675 215.450 217.775 - 3.525


Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 49oF Feels Like: 44oF
Humid: 71% Dew Pt: 40oF
Barom: 29.94 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:38 Sunset: 4:59
As reported at ABERDEEN, SD at 3:00 PM
 
Local Radar
Aberdeen, SD
Radar
 
Local Forecast
Aberdeen, SD

Wednesday

Thursday

Friday
Hi: 49°F
Lo: 36°F
Precip:
0%
Hi: 45°F
Lo: 28°F
Precip:
0%
Hi: 48°F
Lo: 25°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Rain Spreading Through South-Central US Thursday
Bryce Anderson (Bio)
DTN Meteorologist

Showers, thunderstorms from the Southern Plains to the Ohio Valley, where heavy rainfall could lead to possible flooding. » More DTN Weather Commentary

Posted at 12:21PM
Wed Nov 19, 2025 CST

DTN Blogs & Forums

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN