HOMEWEATHERAG NEWSMARKETS PAGECROPSPORTFOLIODTN RENEWABLE FUELS

DTN Market News
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain ...
DTN Cattle Close/Trends ...
DTN Early Word Livestock ...
DTN Midday Livestock ...
DTN Closing Livestock ...
DTN Chart Technical ...
National Lean Hog ...

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.00 - 1.00
Soybean Cash Index $10.00 0.00
SRW Wheat Cash Index $4.00 0.00
HRW Wheat Cash Index $4.00 0.00
HRS Wheat Cash Index $5.00 0.00


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, October 8, 2025 8:43AM CST
Ethanol production in the United States averaged 1.071 million barrels per day (bpd), up 76,000 bpd week-on-week.

Thursday, November 13, 2025 2:19PM CST

Wednesday, September 24, 2025 8:52AM CST


DTN Webinars

Quote of the Day


"It takes 20 years or more of peace to make a man;
it takes only 20 seconds of war to destroy him."

~ Baudouin I (King of Belgium)



Quote Ticker
  • CORN (Dec 25) 426'4 -3'2 11/20/25   1:19 PM CST
  • CORN (Mar 26) 437'6 -3'6 11/20/25   1:19 PM CST
  • CORN (May 26) 445'2 -3'6 11/20/25   1:19 PM CST
  • SOYBEANS (Jan 26) 1123'0 -13'6 11/20/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1133'0 -12'4 11/20/25   1:19 PM CST
  • SOYBEANS (May 26) 1142'4 -11'0 11/20/25   1:19 PM CST
  • WHEAT (Dec 25) 528'0 -9'6 11/20/25   1:19 PM CST
  • WHEAT (Mar 26) 541'2 -8'6 11/20/25   1:19 PM CST
  • WHEAT (May 26) 550'4 -8'6 11/20/25   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 25) 5.7200 -0.0850 11/20/25   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.8050 -0.0525 11/20/25   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.9100 -0.0425 11/20/25   1:30 PM CST
  • LIVE CATTLE (Dec 25) 214.425 - 1.575 11/20/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 215.100 - 1.850 11/20/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 215.300 - 2.225 11/20/25   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5Z)
Exchange:  CBOT
Last Trade:  426'4
Change:  -3'2
Bid:  426'2
Ask:  426'2
Today's High:  431'2
Today's Low:  425'6
Volume:  162,341
Open:  429'6
Settle:  426'4s
Prev:  429'6
Contract High: 
Contract Low: 
Updated:  Nov-20-2025
1:19:00PM
Delay Time:  10 Minutes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 431'2 425'6 426'4 -3'2
Mar 443'2 436'6 437'6 -3'6
May 450'2 444'0 445'2 -3'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1142'6 1121'4 1123'0 -13'6
Mar 1151'0 1131'2 1133'0 -12'4
May 1158'2 1140'6 1142'4 -11'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 543'2 526'0 528'0 -9'6
Mar 555'2 539'6 541'2 -8'6
May 563'2 549'0 550'4 -8'6
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Dec 5.8300 5.7075 5.7200 -0.0850
Mar 5.8675 5.7825 5.8050 -0.0525
May 5.9550 5.8750 5.9100 -0.0425
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 217.625 212.875 214.425 - 1.575
Feb 218.800 213.775 215.100 - 1.850
Apr 219.325 214.350 215.300 - 2.225


Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 38oF Feels Like: 38oF
Humid: 65% Dew Pt: 27oF
Barom: 30.1 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:40 Sunset: 4:58
As reported at ABERDEEN, SD at 5:00 PM
 
Local Radar
Aberdeen, SD
Radar
 
Local Forecast
Aberdeen, SD

Thursday

Friday

Saturday
Hi: 44°F
Lo: 28°F
Precip:
0%
Hi: 48°F
Lo: 23°F
Precip:
0%
Hi: 52°F
Lo: 32°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
System Moving Through Ohio Valley Friday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 12:00PM
Thu Nov 20, 2025 CST

DTN Blogs & Forums

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN