HOMEWEATHERAG NEWSMARKETS PAGECROPSPORTFOLIODTN RENEWABLE FUELS

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain ...
DTN Cattle Prices/Trends ...
DTN Early Word Livestock ...
DTN Midday Livestock ...
DTN Closing Livestock ...
DTN Chart Technical ...
National Lean Hog ...

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $11.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $6.00 0.00


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT


DTN Webinars

Quote of the Day


"A hundred years from now it will not matter what my bank account was, the sort of house I lived in, or the kind of car I drove .... but the world maybe different because I was important in the life of a child."

~ Anonymous



Quote Ticker
  • CORN (May 26) 454'2 0'4 4/22/26   1:19 PM CST
  • CORN (Jul 26) 462'4 0'6 4/22/26   1:19 PM CST
  • CORN (Sep 26) 466'6 1'2 4/22/26   1:19 PM CST
  • SOYBEANS (May 26) 1163'4 -10'0 4/22/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1179'0 -10'6 4/22/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1173'0 -10'6 4/22/26   1:19 PM CST
  • WHEAT (May 26) 599'0 -5'6 4/22/26   1:19 PM CST
  • WHEAT (Jul 26) 607'2 -5'6 4/22/26   1:19 PM CST
  • WHEAT (Sep 26) 620'2 -5'2 4/22/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 6.6525 -0.0025 4/22/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.8150 -0.0225 4/22/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.9800 -0.0125 4/22/26   1:30 PM CST
  • LIVE CATTLE (Apr 26) 246.925 - 0.575 4/22/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 243.225 - 0.475 4/22/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 239.275 - 0.525 4/22/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6K)
Exchange:  CBOT
Last Trade:  454'2
Change:  0'4
Bid:  454'0
Ask:  454'2
Today's High:  457'0
Today's Low:  452'6
Volume:  135,572
Open:  453'4
Settle:  454'2s
Prev:  453'6
Contract High: 
Contract Low: 
Updated:  Apr-22-2026
1:19:00PM
Delay Time:  10 Minutes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 457'0 452'6 454'2 0'4
Jul 466'0 461'0 462'4 0'6
Sep 470'0 465'0 466'6 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1184'6 1162'6 1163'4 -10'0
Jul 1201'2 1178'0 1179'0 -10'6
Aug 1193'2 1172'0 1173'0 -10'6
 
@W - WHEAT - CBOT
  High Low Last Chg
May 613'0 598'2 599'0 -5'6
Jul 620'4 606'4 607'2 -5'6
Sep 632'6 619'4 620'2 -5'2
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
May 6.6675 6.5950 6.6525 -0.0025
Jul 6.8450 6.7700 6.8150 -0.0225
Sep 7.0000 6.9225 6.9800 -0.0125
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 248.000 245.650 246.925 - 0.575
Jun 243.975 241.525 243.225 - 0.475
Aug 240.100 237.825 239.275 - 0.525


Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 87oF Feels Like: 84oF
Humid: 24% Dew Pt: 46oF
Barom: 29.5 Wind Dir: SSE
Cond: N/A Wind Spd: 22 mph
Sunrise: 6:35 Sunset: 8:28
As reported at ABERDEEN, SD at 2:00 PM
 
Local Radar
Aberdeen, SD
Radar
 
Local Forecast
Aberdeen, SD

Wednesday

Thursday

Friday
Hi: 91°F
Lo: 42°F
Precip:
28%
Hi: 71°F
Lo: 44°F
Precip:
42%
Hi: 55°F
Lo: 35°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Storm Moving into Northern Plains, Canadian Prairies Wednesday
Bryce Anderson (Bio)
DTN Meteorologist

Scattered showers, heavy snow for Northern Plains, Canadian Prairies. Spotty showers for Texas, Louisiana and Midwest. » More DTN Weather Commentary

Posted at 5:33AM
Wed Apr 22, 2026 CDT

DTN Blogs & Forums

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN