HOMEWEATHERQUOTESAG NEWSFUTURES MARKETSMARKETS PAGECROPSPORTFOLIODTN RENEWABLE FUELS

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain ...
DTN Cattle Close/Trends ...
DTN Early Word Livestock ...
DTN Midday Livestock ...
DTN Closing Livestock ...
DTN Chart Technical ...
US Direct Feeder Pigs

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $9.00 0.00
SRW Wheat Cash Index $4.00 0.00
HRW Wheat Cash Index $4.00 0.00
HRS Wheat Cash Index $5.00 0.00


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, February 28, 2025 10:48AM CDT
The Trump administration announced on Friday it has given Ohio and South Dakota an extra year to implement year-round permanent E15 sales.

Tuesday, April 1, 2025 12:19PM CDT

Thursday, February 20, 2025 1:24PM CDT


DTN Webinars

Quote of the Day


"He who asks is a fool for five minutes, but he who does not ask remains a fool forever."

~ Chinese Proverb



Quote Ticker
  • CORN (May 25) 458'4 -3'2 4/2/25   1:15 AM CST
  • CORN (Jul 25) 464'6 -3'4 4/2/25   1:11 AM CST
  • CORN (Sep 25) 439'0 -3'0 4/2/25   1:11 AM CST
  • SOYBEANS (May 25) 1031'4 -2'6 4/2/25   1:16 AM CST
  • SOYBEANS (Jul 25) 1047'0 -2'2 4/2/25   1:16 AM CST
  • SOYBEANS (Aug 25) 1045'2 -2'4 4/2/25   1:16 AM CST
  • WHEAT (May 25) 539'2 -1'2 4/2/25   1:14 AM CST
  • WHEAT (Jul 25) 552'6 -1'0 4/2/25   1:13 AM CST
  • WHEAT (Sep 25) 568'2 -1'2 4/2/25   1:09 AM CST
  • HARD RED SPRING WHEAT (May 25) 593'4 -0'4 4/2/25   1:17 AM CST
  • HARD RED SPRING WHEAT (Jul 25) 609'0 -1'0 4/2/25   1:11 AM CST
  • HARD RED SPRING WHEAT (Sep 25) 623'4 -0'4 4/1/25   11:04 PM CST
  • LIVE CATTLE (Apr 25) 209.075 1.325 4/1/25   1:04 PM CST
  • LIVE CATTLE (Jun 25) 205.400 1.775 4/1/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 202.325 2.300 4/1/25   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5K)
Exchange:  CBOT
Last Trade:  458'4
Change:  -3'2
Bid:  458'2
Ask:  458'4
Today's High:  460'6
Today's Low:  457'2
Volume:  179,571
Open:  460'2
Settle:  461'6
Prev:  461'6
Contract High: 
Contract Low: 
Updated:  Apr-02-2025
1:15:00AM
Delay Time:  10 Minutes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 460'6 457'2 458'4 -3'2
Jul 467'6 463'6 464'6 -3'4
Sep 441'4 438'2 439'0 -3'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1032'4 1029'4 1031'4 -2'6
Jul 1048'0 1044'6 1047'0 -2'2
Aug 1046'4 1043'2 1045'2 -2'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 542'6 538'2 539'2 -1'2
Jul 556'4 552'0 552'6 -1'0
Sep 572'2 568'0 568'2 -1'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 597'6 593'0 593'4 -0'4
Jul 613'0 608'4 609'0 -1'0
Sep 626'4 623'4 623'4 -0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 209.400 207.000 209.075 1.325
Jun 205.650 202.600 205.400 1.775
Aug 202.425 198.925 202.325 2.300


Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 34oF Feels Like: 24oF
Humid: 92% Dew Pt: 32oF
Barom: 29.59 Wind Dir: ESE
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:10 Sunset: 8:03
As reported at ABERDEEN, SD at 12:00 AM
 
Local Radar
Aberdeen, SD
Radar
 
Local Forecast
Aberdeen, SD

Wednesday

Thursday

Friday
Hi: 36°F
Lo: 27°F
Precip:
80%
Hi: 46°F
Lo: 28°F
Precip:
54%
Hi: 46°F
Lo: 29°F
Precip:
61%
View complete Local Weather
 
DTN Weather Summary
Storm Building Tuesday Night, Moving Through Midwest Wednesday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 12:30PM
Tue Apr 1, 2025 CDT

DTN Blogs & Forums

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN