HOME |  WEATHER |  QUOTES |  AG NEWS |  FUTURES MARKETS |  MARKETS PAGE |  CROPS |  PORTFOLIO |  DTN RENEWABLE FUELS

DTN Market News
ILA Ends Contract Talks With USMX Over Contentious Issue of Automation
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain ...
DTN Cattle Close/Trends ...
DTN Early Word Livestock ...
DTN Midday Livestock ...
DTN Closing Livestock ...
DTN Chart Technical ...
National Lean Hog ...

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $9.00 0.00
SRW Wheat Cash Index $4.00 0.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $5.00 0.00


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, September 25, 2024 8:51AM CST
Overall ethanol production in the United States averaged 994,000 barrels per day (bpd) in the week ended Sept. 20.

Thursday, November 14, 2024 11:06AM CST

Tuesday, September 24, 2024 12:09PM CST


DTN Webinars

Quote of the Day


"Happiness is good health and a bad memory."

~ Ingrid Bergman,  (1917 - 1982)



Quote Ticker
  • CORN (Dec 24) 430'2 3'0 11/20/24   1:19 PM CST
  • CORN (Mar 25) 440'2 2'2 11/20/24   1:19 PM CST
  • CORN (May 25) 447'2 1'6 11/20/24   1:19 PM CST
  • SOYBEANS (Jan 25) 991'0 -8'0 11/20/24   1:19 PM CST
  • SOYBEANS (Mar 25) 999'4 -9'2 11/20/24   1:19 PM CST
  • SOYBEANS (May 25) 1012'2 -9'0 11/20/24   1:19 PM CST
  • WHEAT (Dec 24) 552'2 2'6 11/20/24   1:19 PM CST
  • WHEAT (Mar 25) 571'6 4'4 11/20/24   1:19 PM CST
  • WHEAT (May 25) 581'4 5'0 11/20/24   1:19 PM CST
  • HARD RED SPRING WHEAT (Dec 24) 590'4 5'2 11/20/24   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 25) 606'2 2'0 11/20/24   1:31 PM CST
  • HARD RED SPRING WHEAT (May 25) 616'2 1'0 11/20/24   1:31 PM CST
  • LIVE CATTLE (Dec 24) 186.150 - 0.275 11/20/24   1:04 PM CST
  • LIVE CATTLE (Feb 25) 187.875 - 0.075 11/20/24   1:04 PM CST
  • LIVE CATTLE (Apr 25) 189.725 0.275 11/20/24   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4Z)
Exchange:  CBOT
Last Trade:  430'2
Change:  3'0
Bid:  430'2
Ask:  430'2
Today's High:  432'0
Today's Low:  424'6
Volume:  195,023
Open:  427'0
Settle:  430'2s
Prev:  427'2
Contract High: 
Contract Low: 
Updated:  Nov-20-2024
1:19:00PM
Delay Time:  10 Minutes

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 432'0 424'6 430'2 3'0
Mar 441'6 435'0 440'2 2'2
May 448'6 442'4 447'2 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1001'4 985'2 991'0 -8'0
Mar 1011'0 995'0 999'4 -9'2
May 1023'4 1008'4 1012'2 -9'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 555'2 543'4 552'2 2'6
Mar 574'4 562'2 571'6 4'4
May 584'0 572'0 581'4 5'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 593'6 581'6 590'4 5'2
Mar 611'2 599'6 606'2 2'0
May 620'2 611'0 616'2 1'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 186.925 186.025 186.150 - 0.275
Feb 188.550 187.675 187.875 - 0.075
Apr 189.975 189.000 189.725 0.275


Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 28oF Feels Like: 12oF
Humid: 63% Dew Pt: 17oF
Barom: 29.97 Wind Dir: NW
Cond: N/A Wind Spd: 30 mph
Sunrise: 7:40 Sunset: 4:58
As reported at ABERDEEN, SD at 4:00 PM
 
Local Radar
Aberdeen, SD
Radar
 
Local Forecast
Aberdeen, SD

Wednesday
Thursday
Friday
Hi: 29°F
Lo: 22°F
Precip:
0%		 Hi: 33°F
Lo: 18°F
Precip:
0%		 Hi: 34°F
Lo: 16°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Showers Swirling Around Great Lakes Thursday
Bryce Anderson (Bio)
DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:58AM
Wed Nov 20, 2024 CST

DTN Blogs & Forums

DTN Market Matters Blog

ILA Ends Contract Talks With USMX Over Contentious Issue of Automation

DTN Weekly DDG Price Slightly Higher on Average

Soybean Oil Developing Into Very Intriguing Story

Technically Speaking

Is Most of the Bearish News Already in For Soybeans?

Chicago Wheat Possibly Near Long-Term Support, Can't Break Resistance

Dollar Crashing, Bullish Overseas Weather Should Ignite a Flame Under Wheat; But When?

Fundamentally Speaking

U.S. Corn Exports Over Half of USDA's Projection

August Through October Weather Affected Corn, Soybean Yields

Largest Drop in U.S. Soybean Yield From Oct to Nov Report Ever

DTN Ag Policy Blog

President Details Disaster Relief for Farmers and Ranchers as Part of Bigger Aid Package

Stabenow's Late Effort to Secure a New Farm Bill Before Retirement: The Rural Prosperity Act

AFBF Pushes for Economic Aid to Support Farmers as Farm Bill Stalls

Minding Ag's Business

Generational Differences in Farming, Ranching Can be Challenging

Generational Differences in Farming, Ranching Can be Challenging

Generational Differences in Farming, Ranching Can be Challenging

DTN Ag Weather Forum

Warmest January-October Period on Record for Planet Earth

Heavy Snow, Blizzard Conditions Possible for Eastern Canadian Prairies

Update on Big Storm Next Week

DTN Ethanol Blog

Biofuels, Ag Groups Ask Congress for One-Year Extension of Biodiesel, Renewable Diesel Tax Credit

Biofuels, Ag Groups Ask Congress for One-Year Extension of Biodiesel, Renewable Diesel Tax Credit

Thune Selection as Senate Majority Leader Seen as Boon for Biofuels Industry

DTN Production Blog

Valent U.S.A. CEO Discusses New Products, Emerging Technology, Sustainability

What's the Superior Strategy for Hampering Herbicide Resistance?

Do You Consider Farming Fun?

Harrington's Sort & Cull

Cattle Futures Rally But Could Face Pushback Later in Week

Do Packers Sit With Enough Supply?

Flash Drought Short-Circuits Rebuild of US Cow Herd

South America Calling

South America Observed Rainfall Lower Than Forecast

Crop Development in South America Slower Than Normal

South America Soil Moisture Tenuous Even After Heavy Rainfall

An Urban’s Rural View

The Battle for the GOP's Soul

The Clock is Ticking on TikTok

Who's Afraid of the Big Bad Bond Market?

Machinery Chatter

Space Weather Prediction Center Issues Watch for Minor-Level Geomagnetic Storm This Weekend

Space Weather Prediction Center Issues Watch for Minor-Level Geomagnetic Storm This Weekend

Family Super M Tractor Has Seen 4 Generations

Canadian Markets

AAFC Didn't Change Any Canola Estimates in November Update, So We Will Provide a Progress Report

Soybean Oil Developing Into Very Intriguing Story

That '70s Show: Inflation Edition

Editor’s Notebook

A Weekend at the All American Quarter Horse Congress

Seed-Buying Time

Take Time to Learn About Rural Mental Health and Suicide Prevention


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN