HOMEWEATHERAG NEWSMARKETS PAGECROPSPORTFOLIODTN RENEWABLE FUELS

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain ...
DTN Cattle Close/Trends ...
DTN Early Word Livestock ...
DTN Midday Livestock ...
DTN Closing Livestock ...
DTN Chart Technical ...
National Lean Hog ...

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.00 0.00
Soybean Cash Index $10.00 0.00
SRW Wheat Cash Index $4.00 0.00
HRW Wheat Cash Index $4.00 0.00
HRS Wheat Cash Index $5.00 0.00


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, December 17, 2025 9:49AM CST
Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10.

Thursday, January 22, 2026 12:24PM CST

Wednesday, January 28, 2026 10:06AM CST


DTN Webinars

Quote of the Day


"'Tis the sharpness of our mind that gives the edge to our pains and pleasures."

~ Michel de Montaigne



Quote Ticker
  • CORN (Mar 26) 432'2 2'2 1/29/26   6:31 AM CST
  • CORN (May 26) 440'0 2'0 1/29/26   6:32 AM CST
  • CORN (Jul 26) 446'0 2'0 1/29/26   6:27 AM CST
  • SOYBEANS (Mar 26) 1080'6 5'6 1/29/26   6:31 AM CST
  • SOYBEANS (May 26) 1093'4 5'6 1/29/26   6:30 AM CST
  • SOYBEANS (Jul 26) 1107'0 6'0 1/29/26   6:30 AM CST
  • WHEAT (Mar 26) 541'4 5'4 1/29/26   6:31 AM CST
  • WHEAT (May 26) 549'6 5'2 1/29/26   6:31 AM CST
  • WHEAT (Jul 26) 560'2 5'2 1/29/26   6:31 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.7825 0.0425 1/29/26   6:09 AM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.9050 0.0425 1/29/26   6:09 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.0225 0.0450 1/29/26   5:51 AM CST
  • LIVE CATTLE (Feb 26) 236.775 1.225 1/28/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 238.625 1.325 1/28/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 234.325 1.200 1/28/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6H)
Exchange:  CBOT
Last Trade:  432'2
Change:  2'2
Bid:  432'2
Ask:  432'4
Today's High:  433'0
Today's Low:  430'0
Volume:  200,201
Open:  430'0
Settle:  430'0
Prev:  430'0
Contract High: 
Contract Low: 
Updated:  Jan-29-2026
6:30:00AM
Delay Time:  10 Minutes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 433'0 430'0 432'2 2'2
May 440'4 437'6 440'0 2'0
Jul 446'4 443'6 446'0 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1082'0 1075'0 1080'6 5'6
May 1095'0 1087'4 1093'4 5'6
Jul 1108'4 1101'0 1107'0 6'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 543'0 535'2 541'4 5'4
May 550'6 543'6 549'6 5'2
Jul 561'2 554'2 560'2 5'2
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Mar 5.7900 5.6300 5.7825 0.0425
May 5.9100 5.8300 5.9050 0.0425
Jul 6.0225 5.9500 6.0225 0.0450
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 237.125 234.000 236.775 1.225
Apr 239.000 235.600 238.625 1.325
Jun 234.700 231.600 234.325 1.200


Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: -1oF Feels Like: -1oF
Humid: 82% Dew Pt: -5oF
Barom: 30.43 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:57 Sunset: 5:36
As reported at ABERDEEN, SD at 6:00 AM
 
Local Radar
Aberdeen, SD
Radar
 
Local Forecast
Aberdeen, SD

Thursday

Friday

Saturday
Hi: 16°F
Lo: -2°F
Precip:
0%
Hi: 7°F
Lo: -10°F
Precip:
0%
Hi: 26°F
Lo: -6°F
Precip:
80%
View complete Local Weather
 
DTN Weather Summary
Clipper Moving Into Northern Plains Thursday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 12:09PM
Wed Jan 28, 2026 CST

DTN Blogs & Forums

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN