HOMEWEATHERAG NEWSMARKETS PAGECROPSPORTFOLIODTN RENEWABLE FUELS

DTN Market News
First Ocean Going Ship Arrives in Port of Duluth-Superior
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain ...
DTN Cattle Prices/Trends ...
DTN Early Word Livestock ...
DTN Midday Livestock ...
DTN Closing Livestock ...
DTN Chart Technical ...
US Direct Feeder Pigs

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $10.00 - 1.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $5.00 0.00


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT


DTN Webinars

Quote of the Day


"Don't set your wit against a child"

~ Johnathan Swift,  Author, Poet



Quote Ticker
  • CORN (May 26) 443'6 3'4 4/14/26   12:33 PM CST
  • CORN (Jul 26) 453'2 2'2 4/14/26   12:33 PM CST
  • CORN (Sep 26) 456'6 1'2 4/14/26   12:32 PM CST
  • SOYBEANS (May 26) 1158'4 -3'6 4/14/26   12:33 PM CST
  • SOYBEANS (Jul 26) 1173'2 -4'2 4/14/26   12:33 PM CST
  • SOYBEANS (Aug 26) 1166'4 -4'2 4/14/26   12:33 PM CST
  • WHEAT (May 26) 588'4 6'2 4/14/26   12:33 PM CST
  • WHEAT (Jul 26) 598'0 6'6 4/14/26   12:33 PM CST
  • WHEAT (Sep 26) 609'4 6'4 4/14/26   12:33 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 6.3550 0.1100 4/14/26   12:33 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.5000 0.1075 4/14/26   12:32 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.6525 0.0975 4/14/26   12:32 PM CST
  • LIVE CATTLE (Apr 26) 252.650 2.000 4/14/26   12:33 PM CST
  • LIVE CATTLE (Jun 26) 251.425 2.900 4/14/26   12:33 PM CST
  • LIVE CATTLE (Aug 26) 246.775 2.325 4/14/26   12:33 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6K)
Exchange:  CBOT
Last Trade:  443'6
Change:  3'4
Bid:  443'4
Ask:  443'6
Today's High:  446'0
Today's Low:  440'2
Volume:  261,260
Open:  440'4
Settle:  440'2
Prev:  440'2
Contract High: 
Contract Low: 
Updated:  Apr-14-2026
12:33:00PM
Delay Time:  10 Minutes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 446'0 440'2 443'6 3'4
Jul 456'2 451'0 453'2 2'2
Sep 459'4 455'2 456'6 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1168'4 1156'4 1158'4 -3'6
Jul 1183'0 1171'4 1173'2 -4'2
Aug 1175'6 1165'0 1166'4 -4'2
 
@W - WHEAT - CBOT
  High Low Last Chg
May 594'2 578'4 588'4 6'2
Jul 602'4 587'4 598'0 6'6
Sep 614'0 599'4 609'4 6'4
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
May 6.3825 6.2200 6.3550 0.1100
Jul 6.5400 6.3500 6.5000 0.1075
Sep 6.6975 6.5100 6.6525 0.0975
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 253.600 250.750 252.650 2.000
Jun 252.000 248.500 251.425 2.900
Aug 247.675 244.300 246.775 2.325


Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 58% Dew Pt: 44oF
Barom: 29.78 Wind Dir: WNW
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:49 Sunset: 8:18
As reported at ABERDEEN, SD at 12:00 PM
 
Local Radar
Aberdeen, SD
Radar
 
Local Forecast
Aberdeen, SD

Tuesday

Wednesday

Thursday
Hi: 65°F
Lo: 39°F
Precip:
0%
Hi: 73°F
Lo: 41°F
Precip:
0%
Hi: 82°F
Lo: 47°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
More Severe Weather Chances Tuesday
Bryce Anderson (Bio)
DTN Meteorologist

Scattered showers, thunderstorms for Midwest and Central Plains. Some severe storms possible Tuesday evening. » More DTN Weather Commentary

Posted at 5:38AM
Tue Apr 14, 2026 CDT

DTN Blogs & Forums

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN