HOME |  WEATHER |  QUOTES |  AG NEWS |  FUTURES MARKETS |  MARKETS PAGE |  CROPS |  PORTFOLIO |  DTN RENEWABLE FUELS

DTN Market News
CME Announces Resetting of Price Limits for Grain, Oilseed Futures
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain ...
DTN Cattle Prices/Trends ...
DTN Early Word Livestock ...
DTN Midday Livestock ...
DTN Closing Livestock ...
DTN Chart Technical ...
National Lean Hog ...

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.00 0.00
Soybean Cash Index $9.00 0.00
SRW Wheat Cash Index $5.00 1.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $5.00 0.00


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, September 25, 2024 9:51AM CDT
Overall ethanol production in the United States averaged 994,000 barrels per day (bpd) in the week ended Sept. 20.

Thursday, September 19, 2024 9:19AM CDT

Tuesday, September 24, 2024 1:09PM CDT


DTN Webinars

Quote of the Day


"It is not enough to aim; you must hit."

~ Italian Proverb



Quote Ticker
  • CORN (Dec 24) 411'6 -2'0 10/30/24   11:57 AM CST
  • CORN (Mar 25) 425'6 -1'2 10/30/24   11:57 AM CST
  • CORN (May 25) 434'0 -1'0 10/30/24   11:55 AM CST
  • SOYBEANS (Nov 24) 977'0 11'6 10/30/24   11:56 AM CST
  • SOYBEANS (Jan 25) 991'6 12'6 10/30/24   11:57 AM CST
  • SOYBEANS (Mar 25) 1005'4 12'0 10/30/24   11:57 AM CST
  • WHEAT (Dec 24) 577'4 7'0 10/30/24   11:57 AM CST
  • WHEAT (Mar 25) 596'6 6'2 10/30/24   11:57 AM CST
  • WHEAT (May 25) 608'0 6'2 10/30/24   11:56 AM CST
  • HARD RED SPRING WHEAT (Dec 24) 614'0 7'4 10/30/24   11:57 AM CST
  • HARD RED SPRING WHEAT (Mar 25) 637'0 7'0 10/30/24   11:57 AM CST
  • HARD RED SPRING WHEAT (May 25) 648'0 5'6 10/30/24   11:45 AM CST
  • LIVE CATTLE (Oct 24) 188.775 - 0.525 10/30/24   11:46 AM CST
  • LIVE CATTLE (Dec 24) 186.750 - 1.200 10/30/24   11:57 AM CST
  • LIVE CATTLE (Feb 25) 187.225 - 1.400 10/30/24   11:57 AM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4Z)
Exchange:  CBOT
Last Trade:  412'0
Change:  -1'6
Bid:  411'6
Ask:  412'0
Today's High:  414'2
Today's Low:  411'0
Volume:  197,431
Open:  413'2
Settle:  413'6
Prev:  413'6
Contract High: 
Contract Low: 
Updated:  Oct-30-2024
11:56:00AM
Delay Time:  10 Minutes

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 414'2 411'0 412'0 -1'6
Mar 427'6 425'0 425'6 -1'2
May 435'6 433'2 434'0 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 978'4 963'6 977'0 11'6
Jan 992'0 977'2 991'6 12'6
Mar 1005'6 992'0 1005'4 12'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 580'4 564'0 577'2 6'6
Mar 599'4 584'2 596'6 6'2
May 610'0 595'4 608'0 6'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 617'4 600'0 614'0 7'4
Mar 640'0 624'2 637'0 7'0
May 652'4 636'2 648'0 5'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 189.525 187.825 188.775 - 0.525
Dec 187.925 185.475 186.750 - 1.200
Feb 188.500 186.300 187.225 - 1.400


Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 45oF Feels Like: 38oF
Humid: 74% Dew Pt: 37oF
Barom: 30.09 Wind Dir: N
Cond: N/A Wind Spd: 16 mph
Sunrise: 8:11 Sunset: 6:23
As reported at ABERDEEN, SD at 11:00 AM
 
Local Radar
Aberdeen, SD
Radar
 
Local Forecast
Aberdeen, SD

Wednesday
Thursday
Friday
Hi: 50°F
Lo: 36°F
Precip:
0%		 Hi: 48°F
Lo: 29°F
Precip:
0%		 Hi: 58°F
Lo: 24°F
Precip:
56%
View complete Local Weather
 
DTN Weather Summary
Heavy Rain and Severe Weather for Central U.S. Wednesday
Bryce Anderson (Bio)
DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:37AM
Wed Oct 30, 2024 CDT

DTN Blogs & Forums

DTN Market Matters Blog

CME Announces Resetting of Price Limits for Grain, Oilseed Futures

Mississippi River at Memphis is Still Falling With Not Much Relief in Sight

DTN Weekly DDG Price Higher on Average

Technically Speaking

Is Most of the Bearish News Already in For Soybeans?

Chicago Wheat Possibly Near Long-Term Support, Can't Break Resistance

Dollar Crashing, Bullish Overseas Weather Should Ignite a Flame Under Wheat; But When?

Fundamentally Speaking

Initial Winter Wheat Crop Ratings

U.S. Wheat Exports Posting Modest Recovery From Last Season's 52-Year Low

U.S. Soybean Export Sales Pace Lowest Since 2008/09

DTN Ag Policy Blog

USDA Rolls Out $1.5 Billion for RCPP Projects and Awards

ARC and PLC Payments Go Out, Reflecting Weakness of Farm Bill Safety Net

CRP Acreage is Highest in a Decade: Breaking Down Acreage and Rental Rates

Minding Ag's Business

Court Rejects Law Firms' Appeals on Syngenta Corn Settlement Legal Fees

Learn How to Leverage Livestock Insurance (or LRP) to Navigate the Cattle Market's Ups and Downs

Weather Anxiety Changes Trend in Corn, Soybean Markets as Planting Stalls in Early May

DTN Ag Weather Forum

Active Weather Pattern Continues for Next Two Weeks

UPDATE: Big Storm Potential Next Week, But Not Guaranteed

Pacific Temperatures Show Slower La Nina Development vs. 2020

DTN Ethanol Blog

California Governor Directs State Agency to Make E15 Available to Consumers

EPA Motions Court to Withdraw Rejection of 26 Small-Refinery Exemptions in 2023

EPA Motions Court to Withdraw Rejection of 26 Small-Refinery Exemptions in 2023

DTN Production Blog

Do You Consider Farming Fun?

Spooky Spots on Fall Decor Pose Potential Issue for Corn Farmers

Syngenta Touts Latest Innovations During 'Show and Tell' Event

Harrington's Sort & Cull

Cattle Complex Looks Beyond Friday's Cattle on Feed Report and Trades Higher

Expect Hesitant Market With Cattle on Feed Report To Be Released Friday

How Much Higher Can Beef Prices Get Before Consumers Shop for Other Proteins?

South America Calling

Argentina, Southern Brazil Going Through Drier Stretch After Recent Heavy Rain

Soybean Planting Still Well Behind in Mato Grosso, Despite Welcomed Rain

Wet Season Starts Thursday in Central Brazil, Some Questions Still Remain

An Urban’s Rural View

As Interest Payments Surpass Military Spending, Washington Yawns

Alone or Together? How to Best Forestall the Coming China Shock

Alone or Together? How to Best Forestall the Coming China Shock

Machinery Chatter

Space Weather Prediction Center Issues Watch for Minor-Level Geomagnetic Storm This Weekend

Space Weather Prediction Center Issues Watch for Minor-Level Geomagnetic Storm This Weekend

Family Super M Tractor Has Seen 4 Generations

Canadian Markets

Analysis of Canadian Canola Market Contains Intriguing Clues

Analysis of Canadian Canola Market Contains Intriguing Clues

AAFC's October Supply and Disposition Update: The Key is in the Details

Editor’s Notebook

A Weekend at the All American Quarter Horse Congress

Seed-Buying Time

Take Time to Learn About Rural Mental Health and Suicide Prevention


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN