HOMEWEATHERAG NEWSMARKETS PAGECROPSPORTFOLIODTN RENEWABLE FUELS

DTN Market News
DTN Weekly Average DDG Price Lower
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain ...
DTN Cattle Close/Trends ...
DTN Early Word Livestock ...
DTN Midday Livestock ...
DTN Closing Livestock ...
DTN Chart Technical ...
US Direct Feeder Pigs

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.00 0.00
Soybean Cash Index $9.00 0.00
SRW Wheat Cash Index $4.00 0.00
HRW Wheat Cash Index $4.00 0.00
HRS Wheat Cash Index $5.00 0.00


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, June 12, 2025 6:54AM CDT
Iowa Governor Kim Reynolds vetoed a bill that would have made carbon-pipeline developers follow a more complex regulatory system.


DTN Webinars

Quote of the Day


"The young always have the same problem- how to rebel and conform at the same time. They have now solved this by defying their parents and copying one another."

~ George Chapman,  (1559-1634), playwright



Quote Ticker
  • CORN (Sep 25) 409'0 6'4 7/18/25   1:19 PM CST
  • CORN (Dec 25) 428'0 6'6 7/18/25   1:19 PM CST
  • CORN (Mar 26) 445'0 6'4 7/18/25   1:19 PM CST
  • SOYBEANS (Aug 25) 1027'2 6'2 7/18/25   1:19 PM CST
  • SOYBEANS (Sep 25) 1020'4 9'0 7/18/25   1:19 PM CST
  • SOYBEANS (Nov 25) 1035'0 9'2 7/18/25   1:19 PM CST
  • WHEAT (Sep 25) 547'0 12'6 7/18/25   1:19 PM CST
  • WHEAT (Dec 25) 567'4 12'6 7/18/25   1:19 PM CST
  • WHEAT (Mar 26) 585'6 12'6 7/18/25   1:19 PM CST
  • HARD RED SPRING WHEAT-MGE (Sep 25) 5.9525 0.0050 7/18/25   1:21 PM CST
  • HARD RED SPRING WHEAT-MGE (Dec 25) 6.1650 0.0075 7/18/25   1:21 PM CST
  • HARD RED SPRING WHEAT-MGE (Mar 26) 6.3500 0.0075 7/18/25   1:21 PM CST
  • LIVE CATTLE (Aug 25) 223.300 - 0.125 7/18/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 219.575 - 0.500 7/18/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 219.625 - 0.700 7/18/25   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5U)
Exchange:  CBOT
Last Trade:  409'0
Change:  6'4
Bid:  408'2
Ask:  408'2
Today's High:  411'0
Today's Low:  402'4
Volume:  111,444
Open:  403'0
Settle:  408'4s
Prev:  402'0
Contract High: 
Contract Low: 
Updated:  Jul-18-2025
1:19:00PM
Delay Time:  10 Minutes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 411'0 402'4 409'0 6'4
Dec 430'2 421'4 428'0 6'6
Mar 447'2 438'4 445'0 6'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1037'2 1020'2 1027'2 6'2
Sep 1027'4 1011'0 1020'4 9'0
Nov 1043'2 1026'0 1035'0 9'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 550'2 533'0 547'0 12'6
Dec 570'2 553'4 567'4 12'6
Mar 588'0 572'6 585'6 12'6
 
@MW - HARD RED SPRING WHEAT-MGE - MGE
  High Low Last Chg
Sep 6.0375 5.9325 5.9525 0.0050
Dec 6.2350 6.1450 6.1650 0.0075
Mar 6.4200 6.3425 6.3500 0.0075
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 224.550 222.125 223.300 - 0.125
Oct 220.775 218.250 219.575 - 0.500
Dec 221.000 218.325 219.625 - 0.700


Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 82oF Feels Like: 85oF
Humid: 65% Dew Pt: 69oF
Barom: 29.86 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:03 Sunset: 9:16
As reported at ABERDEEN, SD at 6:00 PM
 
Local Radar
Aberdeen, SD
Radar
 
Local Forecast
Aberdeen, SD

Friday

Saturday

Sunday
Hi: 82°F
Lo: 64°F
Precip:
28%
Hi: 75°F
Lo: 57°F
Precip:
0%
Hi: 81°F
Lo: 59°F
Precip:
48%
View complete Local Weather
 
DTN Weather Summary
Widespread Corn Belt Rain This Weekend
Bryce Anderson (Bio)
DTN Meteorologist

Potential severe weather and heavy rainfall for the Corn Belt. Heat will be building in the South and Southeast. » More DTN Weather Commentary

Posted at 12:09PM
Fri Jul 18, 2025 CDT

DTN Blogs & Forums

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN