HOMEWEATHERAG NEWSMARKETS PAGECROPSPORTFOLIODTN RENEWABLE FUELS

DTN Market News
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain ...
DTN Cattle Close/Trends ...
DTN Early Word Livestock ...
DTN Midday Livestock ...
DTN Closing Livestock ...
DTN Chart Technical ...
National Lean Hog ...

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.00 0.00
Soybean Cash Index $10.00 0.00
SRW Wheat Cash Index $4.00 0.00
HRW Wheat Cash Index $4.00 0.00
HRS Wheat Cash Index $5.00 0.00


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, October 8, 2025 8:43AM CST
Ethanol production in the United States averaged 1.071 million barrels per day (bpd), up 76,000 bpd week-on-week.

Thursday, November 13, 2025 2:19PM CST

Wednesday, September 24, 2025 8:52AM CST


DTN Webinars

Quote of the Day


"Life, like a mirror, never gives back more than we put into it."

~ Anonymous



Quote Ticker
  • CORN (Dec 25) 425'6 -0'6 11/21/25   5:15 AM CST
  • CORN (Mar 26) 436'6 -1'0 11/21/25   5:15 AM CST
  • CORN (May 26) 444'2 -1'0 11/21/25   5:15 AM CST
  • SOYBEANS (Jan 26) 1119'2 -3'2 11/21/25   5:16 AM CST
  • SOYBEANS (Mar 26) 1129'2 -2'6 11/21/25   5:13 AM CST
  • SOYBEANS (May 26) 1138'6 -2'6 11/21/25   5:16 AM CST
  • WHEAT (Dec 25) 524'6 -2'2 11/21/25   5:13 AM CST
  • WHEAT (Mar 26) 537'2 -3'4 11/21/25   5:16 AM CST
  • WHEAT (May 26) 546'4 -3'2 11/21/25   5:13 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 25) 5.7025 -0.0250 11/21/25   3:48 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.7975 -0.0075 11/21/25   5:01 AM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.9100     CST
  • LIVE CATTLE (Dec 25) 214.425 - 1.575 11/20/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 215.100 - 1.850 11/20/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 215.300 - 2.225 11/20/25   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5Z)
Exchange:  CBOT
Last Trade:  425'6
Change:  -0'6
Bid:  425'4
Ask:  425'6
Today's High:  427'0
Today's Low:  425'4
Volume:  195,292
Open:  426'2
Settle:  426'4
Prev:  426'4
Contract High: 
Contract Low: 
Updated:  Nov-21-2025
5:15:00AM
Delay Time:  10 Minutes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 427'0 425'4 425'6 -0'6
Mar 438'2 436'4 436'6 -1'0
May 445'4 444'0 444'2 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1125'6 1117'2 1119'2 -3'2
Mar 1135'4 1127'0 1129'2 -2'6
May 1144'4 1136'6 1138'6 -2'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 528'2 523'6 524'6 -2'2
Mar 541'4 536'4 537'2 -3'4
May 550'4 545'6 546'4 -3'2
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Dec 5.7200 5.7025 5.7025 -0.0250
Mar 5.8075 5.7900 5.7975 -0.0075
May 5.9100
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 217.625 212.875 214.425 - 1.575
Feb 218.800 213.775 215.100 - 1.850
Apr 219.325 214.350 215.300 - 2.225


Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 19oF Feels Like: 19oF
Humid: 84% Dew Pt: 15oF
Barom: 30.11 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:41 Sunset: 4:58
As reported at ABERDEEN, SD at 5:00 AM
 
Local Radar
Aberdeen, SD
Radar
 
Local Forecast
Aberdeen, SD

Friday

Saturday

Sunday
Hi: 48°F
Lo: 18°F
Precip:
0%
Hi: 52°F
Lo: 31°F
Precip:
0%
Hi: 53°F
Lo: 29°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
System Moving Through Ohio Valley Friday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 12:00PM
Thu Nov 20, 2025 CST

DTN Blogs & Forums

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN