HOMEWEATHERAG NEWSMARKETS PAGECROPSPORTFOLIODTN RENEWABLE FUELS

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain ...
DTN Cattle Prices/Trends ...
DTN Early Word Livestock ...
DTN Midday Livestock ...
DTN Closing Livestock ...
DTN Chart Technical ...
National Lean Hog ...

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.00 0.00
Soybean Cash Index $9.00 0.00
SRW Wheat Cash Index $4.00 0.00
HRW Wheat Cash Index $4.00 0.00
HRS Wheat Cash Index $5.00 0.00


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, December 17, 2025 9:49AM CST
Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10.

Thursday, November 13, 2025 2:19PM CST

Wednesday, December 3, 2025 11:41AM CST


DTN Webinars

Quote of the Day


"Only two things are infinite, the universe and human stupidity, and I'm not sure about the former."

~ Albert Einstein,  (1879 - 1955)



Quote Ticker
  • CORN (Mar 26) 421'6 2'0 1/14/26   12:54 PM CST
  • CORN (May 26) 429'4 1'6 1/14/26   12:54 PM CST
  • CORN (Jul 26) 435'6 1'2 1/14/26   12:52 PM CST
  • SOYBEANS (Jan 26) 1033'2 7'2 1/14/26   12:01 PM CST
  • SOYBEANS (Mar 26) 1041'6 3'0 1/14/26   12:55 PM CST
  • SOYBEANS (May 26) 1054'6 2'6 1/14/26   12:55 PM CST
  • WHEAT (Mar 26) 512'2 1'6 1/14/26   12:54 PM CST
  • WHEAT (May 26) 523'0 1'2 1/14/26   12:55 PM CST
  • WHEAT (Jul 26) 535'4 1'0 1/14/26   12:55 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.6800 0.0150 1/14/26   12:54 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.7950 0.0200 1/14/26   12:55 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 5.9050 0.0150 1/14/26   12:55 PM CST
  • LIVE CATTLE (Feb 26) 235.025 - 2.225 1/14/26   12:55 PM CST
  • LIVE CATTLE (Apr 26) 237.175 - 1.800 1/14/26   12:55 PM CST
  • LIVE CATTLE (Jun 26) 232.100 - 1.300 1/14/26   12:55 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6H)
Exchange:  CBOT
Last Trade:  421'6
Change:  2'0
Bid:  421'4
Ask:  421'6
Today's High:  425'0
Today's Low:  419'4
Volume:  357,198
Open:  420'0
Settle:  419'6
Prev:  419'6
Contract High: 
Contract Low: 
Updated:  Jan-14-2026
12:54:00PM
Delay Time:  10 Minutes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 425'0 419'4 421'6 2'0
May 432'6 427'4 429'4 1'6
Jul 439'0 434'0 435'6 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1033'2 1027'2 1033'2 7'2
Mar 1049'2 1039'0 1041'6 3'0
May 1061'6 1052'0 1054'6 2'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 514'4 508'0 512'2 1'6
May 525'4 519'4 523'0 1'2
Jul 537'6 532'2 535'4 1'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Mar 5.6925 5.6400 5.6800 0.0150
May 5.8050 5.7600 5.7950 0.0200
Jul 5.9150 5.8850 5.9050 0.0150
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 237.300 234.625 235.025 - 2.225
Apr 239.025 236.750 237.175 - 1.800
Jun 233.525 231.525 232.100 - 1.300


Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 15oF Feels Like: 5oF
Humid: 53% Dew Pt: 1oF
Barom: 30.48 Wind Dir: NNE
Cond: N/A Wind Spd: 7 mph
Sunrise: 8:09 Sunset: 5:15
As reported at ABERDEEN, SD at 12:00 PM
 
Local Radar
Aberdeen, SD
Radar
 
Local Forecast
Aberdeen, SD

Wednesday

Thursday

Friday
Hi: 32°F
Lo: 12°F
Precip:
0%
Hi: 47°F
Lo: 26°F
Precip:
36%
Hi: 34°F
Lo: 11°F
Precip:
69%
View complete Local Weather
 
DTN Weather Summary
Eastern Showers, Spreading Cold Wednesday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 5:36AM
Wed Jan 14, 2026 CST

DTN Blogs & Forums

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN