HOMEWEATHERAG NEWSMARKETS PAGECROPSPORTFOLIODTN RENEWABLE FUELS

DTN Market News
DTN Weekly DDG Price Held Steady on Average
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain ...
DTN Cattle Prices/Trends ...
DTN Early Word Livestock ...
DTN Midday Livestock ...
DTN Closing Livestock ...
DTN Chart Technical ...
US Direct Feeder Pigs

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $11.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $6.00 0.00


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT


DTN Webinars

Quote of the Day


"Thinking is the hardest work there is, which is probably the reason so few engage in it."

~ Henry Ford



Quote Ticker
  • CORN (May 26) 465'4 4'4 4/28/26   1:19 PM CST
  • CORN (Jul 26) 475'4 6'2 4/28/26   1:19 PM CST
  • CORN (Sep 26) 480'4 6'4 4/28/26   1:19 PM CST
  • SOYBEANS (May 26) 1174'4 -4'2 4/28/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1190'2 -2'6 4/28/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1184'6 -1'0 4/28/26   1:19 PM CST
  • WHEAT (May 26) 649'4 27'4 4/28/26   1:19 PM CST
  • WHEAT (Jul 26) 658'2 28'0 4/28/26   1:19 PM CST
  • WHEAT (Sep 26) 671'6 28'2 4/28/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 6.9525 0.2150 4/28/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 7.1200 0.1875 4/28/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.2800 0.1800 4/28/26   1:30 PM CST
  • LIVE CATTLE (Apr 26) 252.700 2.250 4/28/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 253.450 4.550 4/28/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 248.950 3.725 4/28/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6K)
Exchange:  CBOT
Last Trade:  465'4
Change:  4'4
Bid:  465'0
Ask:  465'0
Today's High:  465'4
Today's Low:  460'0
Volume:  156,426
Open:  460'2
Settle:  465'2s
Prev:  460'6
Contract High: 
Contract Low: 
Updated:  Apr-28-2026
1:19:00PM
Delay Time:  10 Minutes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 465'4 460'0 465'4 4'4
Jul 476'0 468'6 475'4 6'2
Sep 481'0 473'0 480'4 6'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1177'6 1167'0 1174'4 -4'2
Jul 1192'6 1182'2 1190'2 -2'6
Aug 1185'2 1176'0 1184'6 -1'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 650'6 619'2 649'4 27'4
Jul 659'4 627'0 658'2 28'0
Sep 672'0 639'6 671'6 28'2
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
May 6.9900 6.7400 6.9525 0.2150
Jul 7.1425 6.8850 7.1200 0.1875
Sep 7.3000 7.0975 7.2800 0.1800
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 253.525 250.400 252.700 2.250
Jun 253.750 248.550 253.450 4.550
Aug 249.375 245.075 248.950 3.725


Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 45oF Feels Like: 41oF
Humid: 48% Dew Pt: 26oF
Barom: 30.11 Wind Dir: WSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:25 Sunset: 8:36
As reported at ABERDEEN, SD at 2:00 PM
 
Local Radar
Aberdeen, SD
Radar
 
Local Forecast
Aberdeen, SD

Tuesday

Wednesday

Thursday
Hi: 52°F
Lo: 30°F
Precip:
0%
Hi: 57°F
Lo: 32°F
Precip:
0%
Hi: 54°F
Lo: 29°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Scattered Thunderstorms Continue Across the South Wednesday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 12:02PM
Tue Apr 28, 2026 CDT

DTN Blogs & Forums

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN