HOMEWEATHERAG NEWSMARKETS PAGECROPSPORTFOLIODTN RENEWABLE FUELS

DTN Market News
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain ...
DTN Cattle Prices/Trends ...
DTN Early Word Livestock ...
DTN Midday Livestock ...
DTN Closing Livestock ...
DTN Chart Technical ...
US Direct Feeder Pigs

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.00 0.00
Soybean Cash Index $9.00 0.00
SRW Wheat Cash Index $4.00 0.00
HRW Wheat Cash Index $4.00 0.00
HRS Wheat Cash Index $5.00 0.00


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, June 12, 2025 6:54AM CDT
Iowa Governor Kim Reynolds vetoed a bill that would have made carbon-pipeline developers follow a more complex regulatory system.


DTN Webinars

Quote of the Day


"Imagination was given to man to compensate him for what he isn't. A sense of humor was provided to console him for what he is."

~ Horace Walpole,  English novelist



Quote Ticker
  • CORN (Sep 25) 400'6 1'2 7/15/25   1:19 PM CST
  • CORN (Dec 25) 419'2 1'6 7/15/25   1:19 PM CST
  • CORN (Mar 26) 436'0 2'0 7/15/25   1:19 PM CST
  • SOYBEANS (Aug 25) 995'0 -6'0 7/15/25   1:19 PM CST
  • SOYBEANS (Sep 25) 988'0 -6'0 7/15/25   1:19 PM CST
  • SOYBEANS (Nov 25) 1002'4 -5'2 7/15/25   1:19 PM CST
  • WHEAT (Sep 25) 538'4 -3'4 7/15/25   1:19 PM CST
  • WHEAT (Dec 25) 559'4 -3'4 7/15/25   1:19 PM CST
  • WHEAT (Mar 26) 577'2 -3'4 7/15/25   1:19 PM CST
  • HARD RED SPRING WHEAT-MGE (Sep 25) 6.0350 -0.0250 7/15/25   1:27 PM CST
  • HARD RED SPRING WHEAT-MGE (Dec 25) 6.2450 -0.0225 7/15/25   1:27 PM CST
  • HARD RED SPRING WHEAT-MGE (Mar 26) 6.4100 -0.0225 7/15/25   1:27 PM CST
  • LIVE CATTLE (Aug 25) 222.625 3.050 7/15/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 219.275 2.500 7/15/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 219.600 2.150 7/15/25   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5U)
Exchange:  CBOT
Last Trade:  400'6
Change:  1'2
Bid:  400'0
Ask:  400'0
Today's High:  406'2
Today's Low:  395'0
Volume:  167,052
Open:  399'4
Settle:  401'2s
Prev:  400'0
Contract High: 
Contract Low: 
Updated:  Jul-15-2025
1:19:00PM
Delay Time:  10 Minutes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 406'2 395'0 400'6 1'2
Dec 424'0 413'0 419'2 1'6
Mar 440'6 430'0 436'0 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1002'4 993'0 995'0 -6'0
Sep 995'4 985'6 988'0 -6'0
Nov 1010'0 1000'0 1002'4 -5'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 545'2 535'4 538'4 -3'4
Dec 565'6 556'4 559'4 -3'4
Mar 583'4 574'4 577'2 -3'4
 
@MW - HARD RED SPRING WHEAT-MGE - MGE
  High Low Last Chg
Sep 6.0650 5.9900 6.0350 -0.0250
Dec 6.2600 6.2100 6.2450 -0.0225
Mar 6.4700 6.3925 6.4100 -0.0225
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 222.750 219.175 222.625 3.050
Oct 219.550 216.575 219.275 2.500
Dec 219.775 217.275 219.600 2.150


Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 66oF Feels Like: 67oF
Humid: 96% Dew Pt: 65oF
Barom: 29.81 Wind Dir: E
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:00 Sunset: 9:19
As reported at ABERDEEN, SD at 2:00 PM
 
Local Radar
Aberdeen, SD
Radar
 
Local Forecast
Aberdeen, SD

Tuesday

Wednesday

Thursday
Hi: 80°F
Lo: 61°F
Precip:
74%
Hi: 61°F
Lo: 54°F
Precip:
80%
Hi: 72°F
Lo: 48°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Strong Front Pushing Through North-Central US Tuesday
Bryce Anderson (Bio)
DTN Meteorologist

Heavy rain, severe weather possible for North-Central U.S. Isolated showers, storms from Texas to Mid-Atlantic. » More DTN Weather Commentary

Posted at 5:35AM
Tue Jul 15, 2025 CDT

DTN Blogs & Forums

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN