HOME |  WEATHER |  AG NEWS |  MARKETS PAGE |  CROPS |  PORTFOLIO |  DTN RENEWABLE FUELS

DTN Market News
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain ...
DTN Cattle Close/Trends ...
DTN Early Word Livestock ...
DTN Midday Livestock ...
DTN Closing Livestock ...
DTN Chart Technical ...
US Direct Feeder Pigs

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $10.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $5.00 0.00


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, February 6, 2026 10:53AM CDT
At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels.

Thursday, January 22, 2026 1:24PM CDT

Wednesday, January 28, 2026 11:06AM CDT


DTN Webinars

Quote of the Day


"But my point is that competitive eating is a real sport, and I considered taking it up. But when I thought about what this would mean—sitting around for hours, stuffing my face with unhealthy food—I realized it was basically the same thing as journalism."

~ Dave Barry,  American journalist and comedian



Quote Ticker
  • CORN (May 26) 451'6 -2'2 3/18/26   6:24 AM CST
  • CORN (Jul 26) 463'4 -2'0 3/18/26   6:24 AM CST
  • CORN (Sep 26) 466'6 -1'4 3/18/26   6:23 AM CST
  • SOYBEANS (May 26) 1150'0 -7'0 3/18/26   6:24 AM CST
  • SOYBEANS (Jul 26) 1164'2 -7'0 3/18/26   6:24 AM CST
  • SOYBEANS (Aug 26) 1156'0 -6'4 3/18/26   6:25 AM CST
  • WHEAT (May 26) 586'6 -3'0 3/18/26   6:25 AM CST
  • WHEAT (Jul 26) 598'0 -2'6 3/18/26   6:25 AM CST
  • WHEAT (Sep 26) 610'2 -3'0 3/18/26   6:25 AM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 6.2600 0.0175 3/18/26   6:24 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.4000 0.0150 3/18/26   6:24 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.5725 0.0225 3/18/26   5:48 AM CST
  • LIVE CATTLE (Apr 26) 235.000 1.975 3/17/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 233.525 1.825 3/17/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 231.075 1.650 3/17/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  451'6
Change:  -2'2
Bid:  451'6
Ask:  452'0
Today's High:  456'4
Today's Low:  451'6
Volume:  200,108
Open:  454'6
Settle:  454'0
Prev:  454'0
Contract High: 
Contract Low: 
Updated:  Mar-18-2026
6:24:00AM
Delay Time:  10 Minutes

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 456'4 451'6 451'6 -2'2
Jul 468'2 463'4 463'4 -2'0
Sep 471'0 466'6 466'6 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1160'0 1149'0 1150'0 -7'0
Jul 1174'2 1163'4 1164'2 -7'0
Aug 1165'0 1155'4 1156'0 -6'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 593'4 586'0 586'6 -3'0
Jul 604'4 597'0 598'0 -2'6
Sep 616'6 610'0 610'2 -3'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
May 6.3000 6.2050 6.2600 0.0175
Jul 6.4400 6.3500 6.4000 0.0150
Sep 6.6275 6.5000 6.5725 0.0225
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 235.700 233.600 235.000 1.975
Jun 234.125 231.850 233.525 1.825
Aug 231.750 229.675 231.075 1.650


Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 23oF Feels Like: 16oF
Humid: 88% Dew Pt: 20oF
Barom: 29.83 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:39 Sunset: 7:43
As reported at ABERDEEN, SD at 6:00 AM
 
Local Radar
Aberdeen, SD
Radar
 
Local Forecast
Aberdeen, SD

Wednesday
Thursday
Friday
Hi: 50°F
Lo: 21°F
Precip:
0%		 Hi: 60°F
Lo: 28°F
Precip:
0%		 Hi: 71°F
Lo: 38°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Temperatures Rising Wednesday
Bryce Anderson (Bio)
DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:26AM
Wed Mar 18, 2026 CDT

DTN Blogs & Forums

DTN Market Matters Blog

Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal

DTN Weekly Average DDG Price Jumps $5 Per Ton

DTN Weekly DDG Price Higher on Average

Technically Speaking

Spot Corn Futures and the Challenge That It Faces

March Corn at a Crossroads?

March Corn at a Crossroads?

Fundamentally Speaking

Current Soybean Export Projections Still Look Too High

Current Soybean Export Projections Still Look Too High

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

Senate Ag Chair Boozman Sees Path for E15 but Farm Bill Compromises Likely Needed

E15, Local Food Markets Spotlighted in Hearing as Senators Mull New Aid

E15, Local Food Markets Spotlighted in Hearing as Senators Mull New Aid

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

Early-Spring Precipitation Trends Bolster Drought Outlooks

Extreme Heat Spreading Through Western and Central US This Week

Massive Blizzard Forecast for Northern US This Weekend, Monday

DTN Ethanol Blog

Biodiesel Groups Urge Trump to Finalize RFS Volumes Citing Iran Oil Disruption, Diesel Supply Threat

Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme

Ag, Biofuels Groups Push E15 Rural Council for Quick Legislative Solution Before Feb. 15 Deadline

DTN Production Blog

National Survey Seeks Farmer Thoughts on Cover Crops

Entries Now Being Accepted for 2026 National Wheat Yield Contest

Some States Impose Tighter Restrictions on OTT Dicamba Herbicides

Harrington's Sort & Cull

Cattle Complex Starts the Week Out Strong Despite Hurdles

Cattle Prices Plummet as Union Plans to Strike at Colorado's JBS Packing Plant

With an Unusual Counter-Seasonal Trend, Cattlemen Ask: Now What?

South America Calling

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

Rainfall Starting to Increase in Argentina

An Urban’s Rural View

Why Sweeping Mines in the Strait of Hormuz Won't Be Easy

Why Sweeping Mines in the Strait of Hormuz Won't Be Easy

Glyphosate Is on Government's Radar, All Three Branches of It

Machinery Chatter

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

Canadian Markets

Energy Price Spike Stokes 1970s-Style Inflation Fears

This Week's Spike in Crude Oil Could Be Just The Beginning

Canola Oil Exports to US Not Likely at Risk During USMCA Talks

Editor’s Notebook

A Bright Spot for the Wheat Market

FFA Probe Triggers a Popeye Moment

FFA Probe Triggers a Popeye Moment


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN