HOMEWEATHERAG NEWSMARKETS PAGECROPSPORTFOLIODTN RENEWABLE FUELS

DTN Market News
DTN Weekly Average DDG Price Higher Again
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain ...
DTN Cattle Close/Trends ...
DTN Early Word Livestock ...
DTN Midday Livestock ...
DTN Closing Livestock ...
DTN Chart Technical ...
National Lean Hog ...

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.00 0.00
Soybean Cash Index $10.00 0.00
SRW Wheat Cash Index $4.00 0.00
HRW Wheat Cash Index $4.00 0.00
HRS Wheat Cash Index $5.00 0.00


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, October 8, 2025 8:43AM CST
Ethanol production in the United States averaged 1.071 million barrels per day (bpd), up 76,000 bpd week-on-week.

Thursday, November 13, 2025 2:19PM CST

Wednesday, September 24, 2025 8:52AM CST


DTN Webinars

Quote of the Day


"What has not been examined impartially has not been well examined. Skepticism is therefore the first step toward truth."

~ Denis Diderot



Quote Ticker
  • CORN (Dec 25) 433'2 1'4 11/26/25   1:19 PM CST
  • CORN (Mar 26) 446'2 1'0 11/26/25   1:19 PM CST
  • CORN (May 26) 454'2 0'0 11/26/25   1:19 PM CST
  • SOYBEANS (Jan 26) 1132'2 0'6 11/26/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1141'4 0'6 11/26/25   1:19 PM CST
  • SOYBEANS (May 26) 1150'6 0'0 11/26/25   1:19 PM CST
  • WHEAT (Dec 25) 529'0 0'0 11/26/25   1:17 PM CST
  • WHEAT (Mar 26) 541'0 0'4 11/26/25   1:19 PM CST
  • WHEAT (May 26) 549'2 0'0 11/26/25   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 25) 5.7375 -0.0350 11/26/25   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.7975 -0.0225 11/26/25   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.8775 -0.0275 11/26/25   1:30 PM CST
  • LIVE CATTLE (Dec 25) 211.225 4.025 11/26/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 213.050 5.600 11/26/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 214.375 5.675 11/26/25   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5Z)
Exchange:  CBOT
Last Trade:  433'2
Change:  1'4
Bid:  432'0
Ask:  432'0
Today's High: 
Today's Low: 
Volume:  158,325
Open: 
Settle:  431'6
Prev:  431'6
Contract High: 
Contract Low: 
Updated:  Nov-26-2025
1:19:00PM
Delay Time:  10 Minutes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 433'2 1'4
Mar 446'2 1'0
May 454'2 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1132'2 0'6
Mar 1141'4 0'6
May 1150'6 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 529'0 0'0
Mar 541'0 0'4
May 549'2 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Dec 5.9600 5.6200 5.7375 -0.0350
Mar 5.8800 5.7600 5.7975 -0.0225
May 5.9650 5.8725 5.8775 -0.0275
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 212.550 208.200 211.225 4.025
Feb 214.275 208.350 213.050 5.600
Apr 215.550 209.850 214.375 5.675


Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 10oF Feels Like: 1oF
Humid: 92% Dew Pt: 8oF
Barom: 30.45 Wind Dir: WNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:48 Sunset: 4:53
As reported at ABERDEEN, SD at 11:00 PM
 
Local Radar
Aberdeen, SD
Radar
 
Local Forecast
Aberdeen, SD

Thursday

Friday

Saturday
Hi: 20°F
Lo: 9°F
Precip:
0%
Hi: 24°F
Lo: 8°F
Precip:
80%
Hi: 19°F
Lo: 8°F
Precip:
80%
View complete Local Weather
 
DTN Weather Summary
Cold Continues to Spread on Thanksgiving
Bryce Anderson (Bio)
DTN Meteorologist

Cold east of the Rockies. Lake-effect snow for the Great Lakes. Major winter storm for the Plains, North-Central U.S. » More DTN Weather Commentary

Posted at 12:17PM
Wed Nov 26, 2025 CST

DTN Blogs & Forums

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN