HOMEWEATHERAG NEWSMARKETS PAGECROPSPORTFOLIODTN RENEWABLE FUELS

DTN Market News
USACE Completes Underwater Sill as Mississippi River Levels Fall
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain ...
DTN Cattle Close/Trends ...
DTN Early Word Livestock ...
DTN Midday Livestock ...
DTN Closing Livestock ...
DTN Chart Technical ...
National Lean Hog ...

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.00 0.00
Soybean Cash Index $9.00 0.00
SRW Wheat Cash Index $4.00 0.00
HRW Wheat Cash Index $4.00 0.00
HRS Wheat Cash Index $5.00 0.00


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, October 8, 2025 9:43AM CDT
Ethanol production in the United States averaged 1.071 million barrels per day (bpd), up 76,000 bpd week-on-week.

Wednesday, September 24, 2025 9:52AM CDT


DTN Webinars

Quote of the Day


"An appeaser: one who feeds a crocodile, hoping it will eat him last."

~ Winston Churchill



Quote Ticker
  • CORN (Dec 25) 426'4 -1'4 10/23/25   10:17 PM CST
  • CORN (Mar 26) 439'6 -1'4 10/23/25   10:15 PM CST
  • CORN (May 26) 448'0 -1'2 10/23/25   10:14 PM CST
  • SOYBEANS (Nov 25) 1043'0 -1'6 10/23/25   10:20 PM CST
  • SOYBEANS (Jan 26) 1060'6 -1'2 10/23/25   10:20 PM CST
  • SOYBEANS (Mar 26) 1074'0 -1'2 10/23/25   10:18 PM CST
  • WHEAT (Dec 25) 512'6 -0'2 10/23/25   10:11 PM CST
  • WHEAT (Mar 26) 528'0 -0'2 10/23/25   10:00 PM CST
  • WHEAT (May 26) 538'4 -0'2 10/23/25   9:43 PM CST
  • HARD RED SPRING WHEAT-MGE (Dec 25) 5.5625 -0.0175 10/23/25   9:43 PM CST
  • HARD RED SPRING WHEAT-MGE (Mar 26) 5.7575 -0.0025 10/23/25   7:02 PM CST
  • HARD RED SPRING WHEAT-MGE (May 26) 5.8875 0.0875 10/23/25   1:30 PM CST
  • LIVE CATTLE (Oct 25) 239.700 0.675 10/23/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 241.150 1.350 10/23/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 240.725 0.300 10/23/25   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5Z)
Exchange:  CBOT
Last Trade:  426'4
Change:  -1'4
Bid:  426'4
Ask:  426'6
Today's High:  427'4
Today's Low:  426'2
Volume:  206,571
Open:  427'2
Settle:  428'0
Prev:  428'0
Contract High: 
Contract Low: 
Updated:  Oct-23-2025
10:17:00PM
Delay Time:  10 Minutes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 427'4 426'2 426'4 -1'4
Mar 441'0 439'4 439'6 -1'4
May 449'0 447'6 448'0 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1045'4 1042'6 1043'4 -1'2
Jan 1063'0 1060'2 1061'0 -1'0
Mar 1076'0 1073'4 1074'0 -1'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 514'4 512'0 512'6 -0'2
Mar 529'4 527'2 528'0 -0'2
May 540'0 538'0 538'4 -0'2
 
@MW - HARD RED SPRING WHEAT-MGE - MGE
  High Low Last Chg
Dec 5.5775 5.5500 5.5625 -0.0175
Mar 5.7600 5.6875 5.7575 -0.0025
May 5.9000 5.7975 5.8875 0.0875
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 241.975 239.450 239.700 0.675
Dec 243.250 240.325 241.150 1.350
Feb 243.400 240.375 240.725 0.300


Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 40oF Feels Like: 34oF
Humid: 73% Dew Pt: 32oF
Barom: 30.15 Wind Dir: ESE
Cond: N/A Wind Spd: 9 mph
Sunrise: 8:02 Sunset: 6:32
As reported at ABERDEEN, SD at 10:00 PM
 
Local Radar
Aberdeen, SD
Radar
 
Local Forecast
Aberdeen, SD

Friday

Saturday

Sunday
Hi: 65°F
Lo: 37°F
Precip:
0%
Hi: 65°F
Lo: 40°F
Precip:
0%
Hi: 63°F
Lo: 49°F
Precip:
38%
View complete Local Weather
 
DTN Weather Summary
Heavy Rain for Southern Plains Friday
Bryce Anderson (Bio)
DTN Meteorologist

Showers, thunderstorms and possible areas of heavy rain for the Southern Plains. Widespread frosts for the Midwest. » More DTN Weather Commentary

Posted at 12:03PM
Thu Oct 23, 2025 CDT

DTN Blogs & Forums

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN