Dacotah Bank

HOME | WEATHER | AG NEWS | MARKETS PAGE | CROPS | PORTFOLIO | DTN RENEWABLE FUELS


	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains ...
	DTN Midday Grain Comments ...
	DTN Closing Grain ...
	DTN Cattle Close/Trends ...
	DTN Early Word Livestock ...
	DTN Midday Livestock ...
	DTN Closing Livestock ...
	DTN Chart Technical ...
	US Direct Feeder Pigs

DTN National Cash Indices

Index	Last	Chg
Corn Cash Index	$3.00	- 1.00
Soybean Cash Index	$10.00	0.00
SRW Wheat Cash Index	$4.00	0.00
HRW Wheat Cash Index	$4.00	0.00
HRS Wheat Cash Index	$5.00	0.00

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Push Hits Critical Stage Friday, February 6, 2026 9:53AM CST At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels. [Read Full News Story] EIA Weekly Ethanol Report Thursday, January 22, 2026 12:24PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, January 28, 2026 10:06AM CST [Read Full News Story]

	DTN Webinars

Quote of the Day

"You cannot teach a man anything; you can only help him to find it for himself."

~

Galileo Galilei, (1564 - 1642), Italian astronomer

	Quote Ticker
	CORN (Mar 26) 430'6 -4'6 CORN (May 26) 439'2 -4'2 CORN (Jul 26) 446'0 -4'0 SOYBEANS (Mar 26) 1114'6 3'0 SOYBEANS (May 26) 1128'0 2'6 SOYBEANS (Jul 26) 1139'0 2'2 WHEAT (Mar 26) 530'6 -5'4 WHEAT (May 26) 539'4 -5'0 WHEAT (Jul 26) 550'0 -5'4 HARD RED SPRING WHEAT MPLS (Mar 26) 5.6975 -0.0150 HARD RED SPRING WHEAT MPLS (May 26) 5.8200 -0.0175 HARD RED SPRING WHEAT MPLS (Jul 26) 5.9600 -0.0175 LIVE CATTLE (Feb 26) 238.000 2.500 LIVE CATTLE (Apr 26) 237.650 1.650 LIVE CATTLE (Jun 26) 234.250 1.650

Quick Quote

Enter a symbol below

CORN (@C6H)
Exchange:	CBOT
Last Trade:	430'6
Change:	-4'6
Bid:	430'6
Ask:	430'6
Today's High:	436'0
Today's Low:	428'6
Volume:	206,133
Open:	434'4
Settle:	430'2s
Prev:	435'0
Contract High:
Contract Low:
Updated:	Feb-06-2026 1:19:00PM
Delay Time:	10 Minutes

Quotes

	@C - CORN - CBOT
		High	Low	Last	Chg
	Mar	436'0	428'6	430'6	-4'6
	May	443'6	437'2	439'2	-4'2
	Jul	450'2	444'0	446'0	-4'0

	@S - SOYBEANS - CBOT
		High	Low	Last	Chg
	Mar	1137'6	1102'0	1114'6	3'0
	May	1149'6	1115'6	1128'0	2'6
	Jul	1159'2	1127'4	1139'0	2'2

	@W - WHEAT - CBOT
		High	Low	Last	Chg
	Mar	539'2	527'4	530'6	-5'4
	May	548'0	537'0	539'4	-5'0
	Jul	558'4	547'4	550'0	-5'4

	@MW - HARD RED SPRING WHEAT MPLS - MGE
		High	Low	Last	Chg
	Mar	5.7475	5.6775	5.6975	-0.0150
	May	5.8750	5.8075	5.8200	-0.0175
	Jul	6.0075	5.9500	5.9600	-0.0175

	@LE - LIVE CATTLE - CME
		High	Low	Last	Chg
	Feb	240.825	236.900	238.000	2.500
	Apr	241.000	236.475	237.650	1.650
	Jun	237.100	233.000	234.250	1.650

Local Conditions

Aberdeen, SD

Chg Zip Code:
Temp:	27^oF	Feels Like:	17^oF
Humid:	81%	Dew Pt:	22^oF
Barom:	30.21	Wind Dir:	SE
Cond:	N/A	Wind Spd:	10 mph
Sunrise:	7:46	Sunset:	5:49
As reported at ABERDEEN, SD at 4:00 AM


	Local Radar
	Aberdeen, SD

Local Forecast

Aberdeen, SD

Saturday	Sunday	Monday
Hi: 44°F Lo: 24°F Precip: 30%	Hi: 48°F Lo: 26°F Precip: 0%	Hi: 43°F Lo: 31°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Super Warm in the Plains; Bowl of Cold Air in the Northeast This Weekend

Bryce Anderson (Bio)
DTN Meteorologist

» More DTN Weather Commentary

Posted at 12:05PM
Fri Feb 6, 2026 CST

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Deep Freeze Overtakes Illinois River System, Impedes Barge Traffic

DTN Weekly DDG Price Unchanged on Average

Technically Speaking

Spot Corn Futures and the Challenge That It Faces

March Corn at a Crossroads?

March Corn at a Crossroads?

Fundamentally Speaking

Record US Corn Crop Based on Yield, Acreage

USDA Increases Average Corn Farm Price

Record 2025 US Corn Yield Reflects Good Conditions

DTN Ag Policy Blog

Trump Announces Plan to Boost Imports of Beef Trimmings from Argentina

USDA, House Ag Chair React to Letter from Former, Current Ag Leaders

USDA, House Ag Chair React to Letter from Former, Current Ag Leaders

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

Snow Drought Brings Moisture Concerns to Western Plains

Warmer Air Spreading Through US May Cause More Active Winter Storm Pattern for Mid-February

One Last Push of Arctic Air, Possible Nor'easter This Weekend

DTN Ethanol Blog

Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme

Ag, Biofuels Groups Push E15 Rural Council for Quick Legislative Solution Before Feb. 15 Deadline

Biofuels Group Urges Trump to Release 45Z Tax Credit Rules Ahead of Iowa Visit

DTN Production Blog

Try a Soothing Milk-Based, Farm-Grown Valentine's Day Gift

Coloring Books Let Farm Kids Play on Snow Days

Coloring Books Let Farm Kids Play on Snow Days

Harrington's Sort & Cull

Expect a Bullish Outlook for 2026 Thanks to Friday's Cattle Inventory Report

Traders Take Note of Last Week's Higher Cash Cattle Trade

Continue the Legacy, Share Your Passion: Cow's Visit Brings Joy, Memories

South America Calling

Rainfall Starting to Increase in Argentina

Soil Moisture Not Where It Needs to Be for Brazil's Coming Safrinha Corn Crop

Argentina Dryness Continues to Expand

An Urban’s Rural View

Can Kevin Warsh Avoid Becoming Arthur Burns?

The President and the Public Give the Economy Different Grades

Beef and Whole Milk Are Up in New Guidelines, Seed Oils Not So Much

Machinery Chatter

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Soybean Crush in World's Top 3 Setting Records

The First Official Look at the 2026-27 Canadian Crop

A Deeper Dive Into the Recent Agreement Between China and Canada

Editor’s Notebook

Purdue Agricultural Sciences Education and Communication Department to Close Due to Low Enrollment

Continue the Legacy, Share Your Passion: Cow's Visit Brings Joy, Memories

A New Year and an Anniversary

Copyright DTN. All rights reserved. Disclaimer.