HOME |  WEATHER |  AG NEWS |  MARKETS PAGE |  CROPS |  PORTFOLIO |  DTN RENEWABLE FUELS

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain ...
DTN Cattle Close/Trends ...
DTN Early Word Livestock ...
DTN Midday Livestock ...
DTN Closing Livestock ...
DTN Chart Technical ...
National Lean Hog ...

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $11.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $5.00 - 1.00


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, February 6, 2026 10:53AM CDT
At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels.

Thursday, January 22, 2026 1:24PM CDT

Wednesday, January 28, 2026 11:06AM CDT


DTN Webinars

Quote of the Day


"Baseball is the only field of endeavor where a man can succeed three times out of ten and be considered a good performer."

~ Ted Williams,  Baseball player



Quote Ticker
  • CORN (Mar 26) 445'0 8'0 3/11/26   1:15 PM CST
  • CORN (May 26) 460'4 8'0 3/11/26   1:19 PM CST
  • CORN (Jul 26) 472'2 8'6 3/11/26   1:19 PM CST
  • SOYBEANS (Mar 26) 1200'6 13'2 3/11/26   1:18 PM CST
  • SOYBEANS (May 26) 1214'2 12'2 3/11/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1227'6 12'2 3/11/26   1:19 PM CST
  • WHEAT (Mar 26) 586'6 3'6 3/11/26   1:15 PM CST
  • WHEAT (May 26) 596'2 3'6 3/11/26   1:19 PM CST
  • WHEAT (Jul 26) 607'2 2'4 3/11/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 6.3750 0.0300 3/11/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 6.3875 0.0300 3/11/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.5200 0.0275 3/11/26   1:30 PM CST
  • LIVE CATTLE (Apr 26) 230.150 - 2.225 3/11/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 228.025 - 2.125 3/11/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 226.250 - 2.175 3/11/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  445'0
Change:  8'0
Bid:  424'0
Ask:  460'0
Today's High:  446'4
Today's Low:  439'0
Volume:  286
Open:  441'0
Settle:  444'2s
Prev:  436'2
Contract High: 
Contract Low: 
Updated:  Mar-11-2026
1:15:00PM
Delay Time:  10 Minutes

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 446'4 439'0 445'0 8'0
May 462'0 451'4 460'4 8'0
Jul 473'2 462'6 472'2 8'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1211'6 1200'4 1200'6 13'2
May 1227'6 1203'4 1214'2 12'2
Jul 1240'0 1216'4 1227'6 12'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 586'6 3'6
May 604'2 589'2 596'2 3'6
Jul 615'4 600'6 607'2 2'4
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Mar 6.3750 0.0300
May 6.4450 6.3050 6.3875 0.0300
Jul 6.5750 6.4625 6.5200 0.0275
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 231.800 229.625 230.150 - 2.225
Jun 229.400 227.375 228.025 - 2.125
Aug 227.625 225.600 226.250 - 2.175


Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 42oF Feels Like: 35oF
Humid: 49% Dew Pt: 24oF
Barom: 30.24 Wind Dir: NW
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:52 Sunset: 7:34
As reported at ABERDEEN, SD at 5:00 PM
 
Local Radar
Aberdeen, SD
Radar
 
Local Forecast
Aberdeen, SD

Wednesday
Thursday
Friday
Hi: 41°F
Lo: 18°F
Precip:
0%		 Hi: 51°F
Lo: 24°F
Precip:
73%		 Hi: 36°F
Lo: 17°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Strong Winds, Some Snow for Northern Plains Thursday
Bryce Anderson (Bio)
DTN Meteorologist

Showers, thunderstorms as the system moves east. Snow, extremely strong winds for the Northern Plains. » More DTN Weather Commentary
Posted at 12:18PM
Wed Mar 11, 2026 CDT

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz

DTN Weekly Average DDG Price Higher

Technically Speaking

Spot Corn Futures and the Challenge That It Faces

March Corn at a Crossroads?

March Corn at a Crossroads?

Fundamentally Speaking

Second Strongest Export Sales, Shipment Pace

US Soybean Shipment Pace 2nd Slowest in 25 Years

Record US Corn Crop Based on Yield, Acreage

DTN Ag Policy Blog

E15, Local Food Markets Spotlighted in Hearing as Senators Mull New Aid

E15, Local Food Markets Spotlighted in Hearing as Senators Mull New Aid

House Ag Committee Advances Farm Bill Package After Debates Over Solar, Pesticides, Prop 12

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

Two Strong Winter Storms Producing Wind, Heavy Snow, Blizzard Conditions Through the Weekend

Significant Severe Weather Moving Through US Tuesday and Wednesday

Rains Help Coffee Prospects Percolate to Record Levels

DTN Ethanol Blog

Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme

Ag, Biofuels Groups Push E15 Rural Council for Quick Legislative Solution Before Feb. 15 Deadline

Biofuels Group Urges Trump to Release 45Z Tax Credit Rules Ahead of Iowa Visit

DTN Production Blog

Some States Impose Tighter Restrictions on OTT Dicamba Herbicides

New Guide Helps Target Nematode Threats

Try a Soothing Milk-Based, Farm-Grown Valentine's Day Gift

Harrington's Sort & Cull

Cattle Prices Plummet as Union Plans to Strike at Colorado's JBS Packing Plant

With an Unusual Counter-Seasonal Trend, Cattlemen Ask: Now What?

External Pressure Drove Cattle Complex Lower on Monday, Despite Strong Trade in Cash Market Last Week

South America Calling

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

Rainfall Starting to Increase in Argentina

An Urban’s Rural View

Glyphosate Is on Government's Radar, All Three Branches of It

The US Has Run Trade Deficits for 50 years. Is This an Emergency?

In Praise of a Small Town

Machinery Chatter

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

Canadian Markets

Energy Price Spike Stokes 1970s-Style Inflation Fears

This Week's Spike in Crude Oil Could Be Just The Beginning

Canola Oil Exports to US Not Likely at Risk During USMCA Talks

Editor’s Notebook

FFA Probe Triggers a Popeye Moment

FFA Probe Triggers a Popeye Moment

Purdue Agricultural Sciences Education and Communication Department to Close Due to Low Enrollment


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN