HOME |  WEATHER |  AG NEWS |  MARKETS PAGE |  CROPS |  PORTFOLIO |  DTN RENEWABLE FUELS

DTN Market News
DTN Weekly Average DDG Price Up $2 Per Ton
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain ...
DTN Cattle Prices/Trends ...
DTN Early Word Livestock ...
DTN Midday Livestock ...
DTN Closing Livestock ...
DTN Chart Technical ...
National Lean Hog ...

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $10.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $6.00 1.00


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, February 6, 2026 10:53AM CDT
At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels.

Wednesday, March 18, 2026 9:52AM CDT

Wednesday, January 28, 2026 11:06AM CDT


DTN Webinars

Quote of the Day


"If we couldn't laugh, we would all go insane."

~ Jimmy Buffet



Quote Ticker
  • CORN (May 26) 461'4 -5'4 3/27/26   12:56 PM CST
  • CORN (Jul 26) 472'6 -5'2 3/27/26   12:56 PM CST
  • CORN (Sep 26) 475'6 -4'6 3/27/26   12:55 PM CST
  • SOYBEANS (May 26) 1159'4 -14'2 3/27/26   12:56 PM CST
  • SOYBEANS (Jul 26) 1175'4 -14'0 3/27/26   12:56 PM CST
  • SOYBEANS (Aug 26) 1169'6 -13'2 3/27/26   12:54 PM CST
  • WHEAT (May 26) 602'0 -3'0 3/27/26   12:55 PM CST
  • WHEAT (Jul 26) 612'6 -3'0 3/27/26   12:55 PM CST
  • WHEAT (Sep 26) 625'6 -3'0 3/27/26   12:55 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 6.4650 0.0150 3/27/26   12:55 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.6050 0.0125 3/27/26   12:55 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.7575 0.0075 3/27/26   12:53 PM CST
  • LIVE CATTLE (Apr 26) 238.475 3.375 3/27/26   12:55 PM CST
  • LIVE CATTLE (Jun 26) 238.675 3.875 3/27/26   12:55 PM CST
  • LIVE CATTLE (Aug 26) 235.850 3.450 3/27/26   12:55 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  461'4
Change:  -5'4
Bid:  461'2
Ask:  461'4
Today's High:  470'4
Today's Low:  460'6
Volume:  164,119
Open:  466'0
Settle:  467'0
Prev:  467'0
Contract High: 
Contract Low: 
Updated:  Mar-27-2026
12:55:00PM
Delay Time:  10 Minutes

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 470'4 460'6 461'4 -5'4
Jul 481'2 472'2 472'6 -5'2
Sep 483'4 475'0 475'6 -4'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1178'6 1155'6 1159'4 -14'2
Jul 1194'2 1171'4 1175'4 -14'0
Aug 1188'4 1166'6 1169'6 -13'2
 
@W - WHEAT - CBOT
  High Low Last Chg
May 613'2 599'2 602'0 -3'0
Jul 624'0 610'4 612'6 -3'0
Sep 636'2 623'4 625'6 -3'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
May 6.5200 6.4075 6.4650 0.0150
Jul 6.6675 6.5250 6.6050 0.0125
Sep 6.8275 6.6975 6.7575 0.0075
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 238.775 235.025 238.475 3.375
Jun 239.300 234.600 238.675 3.875
Aug 236.775 232.300 235.850 3.450


Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 29oF Feels Like: 17oF
Humid: 54% Dew Pt: 14oF
Barom: 30.77 Wind Dir: NW
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:22 Sunset: 7:55
As reported at ABERDEEN, SD at 12:00 PM
 
Local Radar
Aberdeen, SD
Radar
 
Local Forecast
Aberdeen, SD

Friday
Saturday
Sunday
Hi: 41°F
Lo: 19°F
Precip:
0%		 Hi: 66°F
Lo: 26°F
Precip:
0%		 Hi: 61°F
Lo: 31°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Quick Burst of Cold, But Temperatures Rising This Weekend
Bryce Anderson (Bio)
DTN Meteorologist

Temperatures will rise in the Plains, East over the weekend. An active weather pattern will begin next week. » More DTN Weather Commentary
Posted at 11:52AM
Fri Mar 27, 2026 CDT

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Up $2 Per Ton

Upper Mississippi and Great Lakes Shipping Seasons Have Commenced

DTN Weekly Average DDG Price Up $3 Per Ton

Technically Speaking

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Spot Corn Futures and the Challenge That It Faces

Fundamentally Speaking

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

Uncertainty in Congress Surrounding Farm Bill, Aid and E15

World Food Prize Borlaug Dialogues to Focus on Food Security, Impacts of War

Zeldin Expected to Make E15 Announcement at Energy Conference

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

Busy Weather Pattern Next Week

La Nina and Climate Change Pair Up to Swamp Hawaii

La Nina and Climate Change Pair Up to Swamp Hawaii

DTN Ethanol Blog

28 Farm Groups Urge Trump Officials to Act on 45Z Clean Fuels Tax Credit, Citing Distressed Ag Economy

Biodiesel Groups Urge Trump to Finalize RFS Volumes Citing Iran Oil Disruption, Diesel Supply Threat

Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme

DTN Production Blog

Consider Weed-Control Priorities Under New Dicamba Annual Limits

National Survey Seeks Farmer Thoughts on Cover Crops

Entries Now Being Accepted for 2026 National Wheat Yield Contest

Harrington's Sort & Cull

Cattle Complex Hit the Ground Running on Monday

Cattle Complex Hit the Ground Running on Monday

Cattle Complex Starts the Week Out Strong Despite Hurdles

South America Calling

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

An Urban’s Rural View

Why Sweeping Mines in the Strait of Hormuz Won't Be Easy

Why Sweeping Mines in the Strait of Hormuz Won't Be Easy

Glyphosate Is on Government's Radar, All Three Branches of It

Machinery Chatter

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

Canadian Markets

Soybean/Corn Price Ratio Supports Shift to Soybeans

Canadian Grain and Oilseed Exports by Destination to Jan. 31

Energy Price Spike Stokes 1970s-Style Inflation Fears

Editor’s Notebook

Ag Day Celebrates Our Industry

A Bright Spot for the Wheat Market

FFA Probe Triggers a Popeye Moment


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN