HOMEWEATHERAG NEWSMARKETS PAGECROPSPORTFOLIODTN RENEWABLE FUELS

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain ...
DTN Cattle Close/Trends ...
DTN Early Word Livestock ...
DTN Midday Livestock ...
DTN Closing Livestock ...
DTN Chart Technical ...
National Lean Hog ...

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.00 0.00
Soybean Cash Index $10.00 0.00
SRW Wheat Cash Index $4.00 0.00
HRW Wheat Cash Index $4.00 0.00
HRS Wheat Cash Index $5.00 0.00


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, October 8, 2025 8:43AM CST
Ethanol production in the United States averaged 1.071 million barrels per day (bpd), up 76,000 bpd week-on-week.

Monday, September 15, 2025 12:30PM CST

Wednesday, September 24, 2025 8:52AM CST


DTN Webinars

Quote of the Day


"Mediocrity does not see higher than itself. But talent instantly recognizes the genius."

~ Sir Arthur Conan Doyle,  (1859-1930), British writer, physician, created Sherlock Holmes



Quote Ticker
  • CORN (Dec 25) 428'4 -0'2 11/6/25   10:20 PM CST
  • CORN (Mar 26) 443'0 0'0 11/6/25   10:19 PM CST
  • CORN (May 26) 451'2 -0'2 11/6/25   9:49 PM CST
  • SOYBEANS (Nov 25) 1093'2 1'4 11/6/25   7:02 PM CST
  • SOYBEANS (Jan 26) 1111'6 4'2 11/6/25   10:20 PM CST
  • SOYBEANS (Mar 26) 1121'4 4'0 11/6/25   10:16 PM CST
  • WHEAT (Dec 25) 536'2 0'6 11/6/25   10:15 PM CST
  • WHEAT (Mar 26) 549'6 0'0 11/6/25   10:15 PM CST
  • WHEAT (May 26) 558'4 -0'4 11/6/25   10:02 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 25) 5.5975 0.0275 11/6/25   9:40 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.7600 0.0375 11/6/25   9:38 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.8725 0.0300 11/6/25   9:39 PM CST
  • LIVE CATTLE (Dec 25) 218.800 - 1.750 11/6/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 216.725 - 1.375 11/6/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 216.575 - 0.875 11/6/25   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5Z)
Exchange:  CBOT
Last Trade:  428'4
Change:  -0'2
Bid:  428'4
Ask:  428'6
Today's High:  430'0
Today's Low:  428'0
Volume:  228,266
Open:  428'4
Settle:  428'6
Prev:  428'6
Contract High: 
Contract Low: 
Updated:  Nov-06-2025
10:20:00PM
Delay Time:  10 Minutes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 430'0 428'0 428'4 -0'2
Mar 444'0 442'2 443'0 0'0
May 452'2 450'6 451'2 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1093'4 1093'2 1093'2 1'4
Jan 1115'2 1108'0 1111'6 4'2
Mar 1124'6 1117'4 1121'4 4'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 537'4 533'2 536'2 0'6
Mar 551'2 547'0 549'6 0'0
May 560'2 556'2 558'4 -0'4
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Dec 5.6000 5.5500 5.5975 0.0275
Mar 5.7650 5.7150 5.7600 0.0375
May 5.8725 5.8725 5.8725 0.0300
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 222.825 218.075 218.800 - 1.750
Feb 220.700 215.025 216.725 - 1.375
Apr 220.550 214.750 216.575 - 0.875


Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 37oF Feels Like: 32oF
Humid: 86% Dew Pt: 33oF
Barom: 29.64 Wind Dir: WSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:22 Sunset: 5:12
As reported at ABERDEEN, SD at 10:00 PM
 
Local Radar
Aberdeen, SD
Radar
 
Local Forecast
Aberdeen, SD

Friday

Saturday

Sunday
Hi: 46°F
Lo: 33°F
Precip:
41%
Hi: 37°F
Lo: 20°F
Precip:
77%
Hi: 32°F
Lo: 16°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Clipper Moving Through Great Lakes, Northeast Friday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 12:18PM
Thu Nov 6, 2025 CST

DTN Blogs & Forums

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN