HOMEWEATHERAG NEWSMARKETS PAGECROPSPORTFOLIODTN RENEWABLE FUELS

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain ...
DTN Cattle Close/Trends ...
DTN Early Word Livestock ...
DTN Midday Livestock ...
DTN Closing Livestock ...
DTN Chart Technical ...
US Direct Feeder Pigs

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $11.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $6.00 0.00


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT


DTN Webinars

Quote of the Day


"But what ... is it good for?"

~ ,  Engineer at the Advanced Computing Systems Division of IBM in 1968 commenting on the microchip



Quote Ticker
  • CORN (May 26) 455'4 1'6 4/22/26   1:51 AM CST
  • CORN (Jul 26) 464'0 2'0 4/22/26   1:52 AM CST
  • CORN (Sep 26) 467'6 2'0 4/22/26   1:50 AM CST
  • SOYBEANS (May 26) 1182'2 7'6 4/22/26   1:53 AM CST
  • SOYBEANS (Jul 26) 1199'0 8'6 4/22/26   1:54 AM CST
  • SOYBEANS (Aug 26) 1191'0 7'0 4/22/26   1:53 AM CST
  • WHEAT (May 26) 605'6 0'6 4/22/26   1:53 AM CST
  • WHEAT (Jul 26) 613'6 1'0 4/22/26   1:53 AM CST
  • WHEAT (Sep 26) 626'0 0'4 4/22/26   1:53 AM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 6.6125 -0.0425 4/22/26   12:03 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.7925 -0.0400 4/22/26   12:03 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.9500 -0.0350 4/21/26   11:54 PM CST
  • LIVE CATTLE (Apr 26) 247.525 - 2.175 4/21/26   1:01 PM CST
  • LIVE CATTLE (Jun 26) 243.500 - 2.525 4/21/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 239.725 - 1.900 4/21/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6K)
Exchange:  CBOT
Last Trade:  455'4
Change:  1'6
Bid:  455'4
Ask:  455'6
Today's High:  456'0
Today's Low:  452'6
Volume:  175,218
Open:  453'4
Settle:  453'6
Prev:  453'6
Contract High: 
Contract Low: 
Updated:  Apr-22-2026
1:51:00AM
Delay Time:  10 Minutes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 456'0 452'6 455'4 1'6
Jul 464'2 461'0 464'0 2'0
Sep 468'0 465'0 467'6 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1184'6 1172'6 1182'2 7'6
Jul 1201'2 1189'0 1199'0 8'6
Aug 1193'0 1182'6 1191'0 7'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 607'2 601'0 605'6 0'6
Jul 615'0 608'6 613'6 1'0
Sep 627'4 621'2 626'0 0'4
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
May 6.6125 6.5950 6.6125 -0.0425
Jul 6.8300 6.7725 6.7925 -0.0400
Sep 6.9500 6.9225 6.9500 -0.0350
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 250.225 246.650 247.525 - 2.175
Jun 246.800 242.825 243.500 - 2.525
Aug 242.700 238.700 239.725 - 1.900


Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 49oF Feels Like: 45oF
Humid: 55% Dew Pt: 33oF
Barom: 29.79 Wind Dir: SE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:35 Sunset: 8:28
As reported at ABERDEEN, SD at 1:00 AM
 
Local Radar
Aberdeen, SD
Radar
 
Local Forecast
Aberdeen, SD

Wednesday

Thursday

Friday
Hi: 90°F
Lo: 45°F
Precip:
40%
Hi: 70°F
Lo: 43°F
Precip:
60%
Hi: 54°F
Lo: 35°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Eyes on Major Storm in Northern Plains, Canadian Prairies for Wednesday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 11:54AM
Tue Apr 21, 2026 CDT

DTN Blogs & Forums

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN