HOMEWEATHERAG NEWSMARKETS PAGECROPSPORTFOLIODTN RENEWABLE FUELS

DTN Market News
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain ...
DTN Cattle Close/Trends ...
DTN Early Word Livestock ...
DTN Midday Livestock ...
DTN Closing Livestock ...
DTN Chart Technical ...
US Direct Feeder Pigs

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 1.00
Soybean Cash Index $10.00 0.00
SRW Wheat Cash Index $4.00 0.00
HRW Wheat Cash Index $4.00 0.00
HRS Wheat Cash Index $5.00 0.00


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, October 8, 2025 8:43AM CST
Ethanol production in the United States averaged 1.071 million barrels per day (bpd), up 76,000 bpd week-on-week.

Thursday, November 13, 2025 2:19PM CST

Wednesday, September 24, 2025 8:52AM CST


DTN Webinars

Quote of the Day


"A fortune the size of which is hard to imagine is best not passed on to one's children. It's not constructive for them."

~ Bill Gates,  founder of Microsoft, talking about his philanthropic and parenting philosophy



Quote Ticker
  • CORN (Dec 25) 434'6 -2'0 11/18/25   9:18 PM CST
  • CORN (Mar 26) 448'0 -1'4 11/18/25   9:18 PM CST
  • CORN (May 26) 455'0 -1'4 11/18/25   9:18 PM CST
  • SOYBEANS (Jan 26) 1149'4 -4'0 11/18/25   9:18 PM CST
  • SOYBEANS (Mar 26) 1156'2 -4'0 11/18/25   9:18 PM CST
  • SOYBEANS (May 26) 1162'6 -4'4 11/18/25   9:17 PM CST
  • WHEAT (Dec 25) 545'4 -1'0 11/18/25   9:17 PM CST
  • WHEAT (Mar 26) 558'0 -1'0 11/18/25   9:17 PM CST
  • WHEAT (May 26) 567'0 -1'4 11/18/25   9:15 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 25) 5.8000 -0.0275 11/18/25   7:40 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.8575 -0.0225 11/18/25   8:04 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.9575 -0.0150 11/18/25   7:00 PM CST
  • LIVE CATTLE (Dec 25) 220.025 - 1.250 11/18/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 220.825 - 0.925 11/18/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 221.325 - 0.500 11/18/25   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5Z)
Exchange:  CBOT
Last Trade:  434'6
Change:  -2'0
Bid:  434'6
Ask:  435'0
Today's High:  435'6
Today's Low:  434'4
Volume:  162,294
Open:  435'4
Settle:  436'6
Prev:  436'6
Contract High: 
Contract Low: 
Updated:  Nov-18-2025
9:18:00PM
Delay Time:  10 Minutes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 435'6 434'4 434'6 -2'0
Mar 448'6 447'6 448'0 -1'4
May 455'6 454'6 455'0 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1152'4 1147'6 1149'4 -4'0
Mar 1159'0 1154'4 1156'2 -4'0
May 1166'0 1161'2 1162'6 -4'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 547'2 544'4 545'4 -1'0
Mar 559'4 557'0 558'0 -1'0
May 568'4 566'2 567'0 -1'4
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Dec 5.8050 5.7775 5.8000 -0.0275
Mar 5.8650 5.8275 5.8575 -0.0225
May 5.9575 5.9575 5.9575 -0.0150
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 222.400 218.850 220.025 - 1.250
Feb 223.050 219.700 220.825 - 0.925
Apr 223.250 220.250 221.325 - 0.500


Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 40oF Feels Like: 34oF
Humid: 83% Dew Pt: 35oF
Barom: 30.11 Wind Dir: SSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:38 Sunset: 4:59
As reported at ABERDEEN, SD at 9:00 PM
 
Local Radar
Aberdeen, SD
Radar
 
Local Forecast
Aberdeen, SD

Wednesday

Thursday

Friday
Hi: 50°F
Lo: 35°F
Precip:
0%
Hi: 46°F
Lo: 29°F
Precip:
0%
Hi: 49°F
Lo: 26°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Next Storm Moves Into Southern Plains Wednesday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 12:07PM
Tue Nov 18, 2025 CST

DTN Blogs & Forums

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN