HOMEWEATHERAG NEWSMARKETS PAGECROPSPORTFOLIODTN RENEWABLE FUELS

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain ...
DTN Cattle Prices ...
DTN Early Word Livestock ...
DTN Midday Livestock ...
DTN Closing Livestock ...
DTN Chart Technical ...
US Direct Feeder Pigs

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $11.00 1.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $6.00 0.00


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT


DTN Webinars

Quote of the Day


"The person who goes farthest is generally the one who is willing to do and dare. The sure-thing boat never gets far from shore."

~ Dale Carnegie



Quote Ticker
  • CORN (May 26) 451'6 3'0 4/20/26   12:31 PM CST
  • CORN (Jul 26) 460'4 3'0 4/20/26   12:31 PM CST
  • CORN (Sep 26) 464'0 2'6 4/20/26   12:30 PM CST
  • SOYBEANS (May 26) 1167'0 -0'2 4/20/26   12:31 PM CST
  • SOYBEANS (Jul 26) 1183'0 0'0 4/20/26   12:31 PM CST
  • SOYBEANS (Aug 26) 1177'0 0'4 4/20/26   12:31 PM CST
  • WHEAT (May 26) 600'2 9'0 4/20/26   12:31 PM CST
  • WHEAT (Jul 26) 609'0 9'6 4/20/26   12:31 PM CST
  • WHEAT (Sep 26) 621'6 10'0 4/20/26   12:30 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 6.5850 0.0525 4/20/26   12:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.7525 0.0500 4/20/26   12:31 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.9000 0.0450 4/20/26   12:31 PM CST
  • LIVE CATTLE (Apr 26) 249.500 - 0.450 4/20/26   12:28 PM CST
  • LIVE CATTLE (Jun 26) 246.025 - 1.325 4/20/26   12:30 PM CST
  • LIVE CATTLE (Aug 26) 241.625 - 1.200 4/20/26   12:31 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6K)
Exchange:  CBOT
Last Trade:  451'6
Change:  3'0
Bid:  451'4
Ask:  451'6
Today's High:  454'0
Today's Low:  446'6
Volume:  158,101
Open:  449'0
Settle:  448'6
Prev:  448'6
Contract High: 
Contract Low: 
Updated:  Apr-20-2026
12:31:00PM
Delay Time:  10 Minutes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 454'0 446'6 451'6 3'0
Jul 462'2 455'4 460'4 3'0
Sep 465'2 459'2 464'0 2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1171'6 1161'0 1167'0 -0'2
Jul 1187'2 1177'0 1183'0 0'0
Aug 1180'0 1171'0 1177'0 0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 602'6 590'2 600'2 9'0
Jul 611'6 598'4 609'0 9'6
Sep 624'2 611'2 621'6 10'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
May 6.5950 6.5100 6.5850 0.0525
Jul 6.7800 6.7100 6.7525 0.0500
Sep 6.9125 6.8425 6.9000 0.0450
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 251.750 249.025 249.500 - 0.450
Jun 248.900 245.625 246.025 - 1.325
Aug 244.500 241.350 241.625 - 1.200


Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 30% Dew Pt: 25oF
Barom: 29.96 Wind Dir: S
Cond: N/A Wind Spd: 24 mph
Sunrise: 6:38 Sunset: 8:26
As reported at ABERDEEN, SD at 12:00 PM
 
Local Radar
Aberdeen, SD
Radar
 
Local Forecast
Aberdeen, SD

Monday

Tuesday

Wednesday
Hi: 71°F
Lo: 23°F
Precip:
0%
Hi: 76°F
Lo: 39°F
Precip:
0%
Hi: 88°F
Lo: 50°F
Precip:
38%
View complete Local Weather
 
DTN Weather Summary
Scattered Showers in Texas Monday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 5:36AM
Mon Apr 20, 2026 CDT

DTN Blogs & Forums

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN