HOMEWEATHERAG NEWSMARKETS PAGECROPSPORTFOLIODTN RENEWABLE FUELS

DTN Market News
DTN Weekly Average DDG Price Higher Again
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain ...
DTN Cattle Prices/Trends ...
DTN Early Word Livestock ...
DTN Midday Livestock ...
DTN Closing Livestock ...
DTN Chart Technical ...
National Lean Hog ...

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $10.00 0.00
SRW Wheat Cash Index $4.00 0.00
HRW Wheat Cash Index $4.00 0.00
HRS Wheat Cash Index $5.00 0.00


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, October 8, 2025 8:43AM CST
Ethanol production in the United States averaged 1.071 million barrels per day (bpd), up 76,000 bpd week-on-week.

Thursday, November 13, 2025 2:19PM CST

Wednesday, December 3, 2025 11:41AM CST


DTN Webinars

Quote of the Day


"Don't worry that children never listen to you; worry that they are always watching you."

~ Robert Fulghum



Quote Ticker
  • CORN (Dec 25) 437'0 -0'6 12/5/25   9:53 AM CST
  • CORN (Mar 26) 445'0 -2'2 12/5/25   9:57 AM CST
  • CORN (May 26) 452'2 -2'2 12/5/25   9:57 AM CST
  • SOYBEANS (Jan 26) 1110'0 -9'4 12/5/25   9:57 AM CST
  • SOYBEANS (Mar 26) 1120'0 -8'6 12/5/25   9:57 AM CST
  • SOYBEANS (May 26) 1128'6 -8'4 12/5/25   9:57 AM CST
  • WHEAT (Dec 25) 538'0 -3'0 12/5/25   9:57 AM CST
  • WHEAT (Mar 26) 535'2 -5'0 12/5/25   9:57 AM CST
  • WHEAT (May 26) 543'0 -4'2 12/5/25   9:57 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 25) 5.8100 12/4/25   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.7475 0.0175 12/5/25   9:57 AM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.8300 0.0050 12/5/25   9:54 AM CST
  • LIVE CATTLE (Dec 25) 224.025 2.575 12/5/25   9:57 AM CST
  • LIVE CATTLE (Feb 26) 226.250 2.250 12/5/25   9:57 AM CST
  • LIVE CATTLE (Apr 26) 226.825 1.650 12/5/25   9:56 AM CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5Z)
Exchange:  CBOT
Last Trade:  437'0
Change:  -0'6
Bid:  436'4
Ask:  437'2
Today's High:  439'0
Today's Low:  435'4
Volume:  1,242
Open:  435'6
Settle:  437'6
Prev:  437'6
Contract High: 
Contract Low: 
Updated:  Dec-05-2025
9:53:00AM
Delay Time:  10 Minutes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 439'0 435'4 437'0 -0'6
Mar 448'0 444'0 445'0 -2'2
May 455'0 451'2 452'2 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1121'0 1108'2 1110'0 -9'4
Mar 1130'0 1118'4 1120'0 -8'6
May 1138'6 1127'2 1128'6 -8'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 539'0 538'0 538'0 -3'0
Mar 541'6 534'6 535'2 -5'0
May 548'4 542'4 543'0 -4'2
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Dec 5.8100
Mar 5.7700 5.7250 5.7475 0.0175
May 5.8500 5.8300 5.8300 0.0050
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 224.375 221.950 224.025 2.575
Feb 226.750 224.650 226.250 2.250
Apr 227.400 225.575 226.825 1.650


Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 33oF Feels Like: 26oF
Humid: 92% Dew Pt: 31oF
Barom: 29.75 Wind Dir: NNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:58 Sunset: 4:50
As reported at ABERDEEN, SD at 9:00 AM
 
Local Radar
Aberdeen, SD
Radar
 
Local Forecast
Aberdeen, SD

Friday

Saturday

Sunday
Hi: 34°F
Lo: 19°F
Precip:
80%
Hi: 18°F
Lo: 7°F
Precip:
80%
Hi: 11°F
Lo: -3°F
Precip:
80%
View complete Local Weather
 
DTN Weather Summary
Precipitation North and South Friday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 5:37AM
Fri Dec 5, 2025 CST

DTN Blogs & Forums

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN