HOME |  WEATHER |  AG NEWS |  MARKETS PAGE |  CROPS |  PORTFOLIO |  DTN RENEWABLE FUELS

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain ...
DTN Cattle Prices/Trends ...
DTN Early Word Livestock ...
DTN Midday Livestock ...
DTN Closing Livestock ...
DTN Chart Technical ...
US Direct Feeder Pigs

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $9.00 0.00
SRW Wheat Cash Index $4.00 0.00
HRW Wheat Cash Index $4.00 0.00
HRS Wheat Cash Index $5.00 0.00


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, December 17, 2025 9:49AM CST
Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10.

Thursday, November 13, 2025 2:19PM CST

Wednesday, December 3, 2025 11:41AM CST


DTN Webinars

Quote of the Day


"Don't compromise yourself. You're all you've got."

~ Janis Joplin



Quote Ticker
  • CORN (Mar 26) 432'0 -13'6 1/12/26   11:01 AM CST
  • CORN (May 26) 440'2 -13'4 1/12/26   11:01 AM CST
  • CORN (Jul 26) 447'0 -13'2 1/12/26   11:01 AM CST
  • SOYBEANS (Jan 26) 1056'2 7'6 1/12/26   10:44 AM CST
  • SOYBEANS (Mar 26) 1050'6 -11'6 1/12/26   11:01 AM CST
  • SOYBEANS (May 26) 1063'6 -10'6 1/12/26   11:01 AM CST
  • WHEAT (Mar 26) 514'2 -3'0 1/12/26   11:01 AM CST
  • WHEAT (May 26) 524'6 -4'0 1/12/26   11:01 AM CST
  • WHEAT (Jul 26) 537'2 -3'4 1/12/26   11:01 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.6775 0.0025 1/12/26   11:01 AM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.7800 1/12/26   11:00 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 5.9400 0.0375 1/12/26   11:00 AM CST
  • LIVE CATTLE (Feb 26) 235.300 1.575 1/12/26   11:00 AM CST
  • LIVE CATTLE (Apr 26) 236.050 1.375 1/12/26   11:00 AM CST
  • LIVE CATTLE (Jun 26) 230.650 0.900 1/12/26   11:00 AM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  437'4
Change:  -8'2
Bid:  437'4
Ask:  437'6
Today's High:  448'6
Today's Low:  437'0
Volume:  171,304
Open:  445'0
Settle:  445'6
Prev:  445'6
Contract High: 
Contract Low: 
Updated:  Jan-12-2026
11:00:00AM
Delay Time:  10 Minutes

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 448'6 430'2 432'0 -13'6
May 456'6 438'6 440'2 -13'4
Jul 463'0 445'4 447'0 -13'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1056'4 1052'0 1056'2 7'6
Mar 1071'2 1047'0 1050'6 -11'6
May 1083'2 1059'6 1063'6 -10'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 528'0 512'2 514'2 -3'0
May 538'6 523'6 524'6 -4'0
Jul 550'6 536'2 537'2 -3'4
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Mar 5.7525 5.6750 5.6775 0.0025
May 5.8550 5.7800 5.7800
Jul 5.9750 5.9150 5.9400 0.0375
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 236.225 233.950 235.300 1.575
Apr 236.850 234.500 236.050 1.375
Jun 231.300 229.875 230.650 0.900


Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 31oF Feels Like: 24oF
Humid: 82% Dew Pt: 26oF
Barom: 30.08 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 8:10 Sunset: 5:13
As reported at ABERDEEN, SD at 10:00 AM
 
Local Radar
Aberdeen, SD
Radar
 
Local Forecast
Aberdeen, SD

Monday
Tuesday
Wednesday
Hi: 50°F
Lo: 22°F
Precip:
0%		 Hi: 50°F
Lo: 38°F
Precip:
0%		 Hi: 37°F
Lo: 19°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Warm and Quiet Monday
Bryce Anderson (Bio)
DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:30AM
Mon Jan 12, 2026 CST

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete

DTN Weekly Average DDG Price Steady

Technically Speaking

March Corn at a Crossroads?

March Corn at a Crossroads?

An Important Next 30 Cents for Soybean Futures

Fundamentally Speaking

A Look at Major Row-Crop Futures Changes

First Record US Soybean Yield Since 2016

In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets

DTN Ag Policy Blog

Lawmakers See Opening to Finish Farm Bill, Tackle Labor Shortages in 2026

Trump Administration Plans a Roadshow for New Dietary Guidelines

Pesticide Immunity Provision Dropped From EPA Funding Bill

Minding Ag's Business

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

Off-Farm Jobs Won't Salvage This Farm Crisis

DTN Ag Weather Forum

Arctic Air Returns for the Central US

Two Weather Systems Spreading Rain and Snow Through US

La Nina Brings a Dry Start to 2026 in Southern Plains Wheat Areas

DTN Ethanol Blog

Treasury's Proposed 45Z Rule Has Landed at White House OMB

Treasury's Proposed 45Z Rule Has Landed at White House OMB

Refineries Defy Supreme Court Ruling, File RFS Exemption Appeals in Wrong Courts, Ethanol Group Says

DTN Production Blog

Tell Your Farm Story in 2026 View From the Cab

Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time

Seed Company's Data Reveal Lower 2025 Yields in Major Corn States

Harrington's Sort & Cull

Cattle Prices Launch Higher Into 2026

Cattle Prices Launch Higher Into 2026

Expect Another Moderately Quiet Week in the Cattle Complex

South America Calling

Downward Trends Starting for Argentina's Corn and Soybeans

South American Weather in Good Position Heading Into Important Part of Growing Season

Heavy Rain Finally Falling on Central Brazil

An Urban’s Rural View

Beef and Whole Milk Are Up in New Guidelines, Seed Oils Not So Much

Processing the Meaning of Ultra-Processed

All Hail the Panama Canal

Machinery Chatter

Tractor and Combine Sales Fall Sharply in October

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment

Canadian Markets

Low Soybean Oil Yield for 2025 Deserves Our Attention

Low Soybean Oil Yield for 2025 Deserves Our Attention

On the Radar for 2026

Editor’s Notebook

A New Year and an Anniversary

A New Year and an Anniversary

Christmas Spirit Lives on a Decade After Stories Shared


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN