HOME |  WEATHER |  AG NEWS |  MARKETS PAGE |  CROPS |  PORTFOLIO |  DTN RENEWABLE FUELS

DTN Market News
DTN Weekly Average DDG Price Up $2 Per Ton
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain ...
DTN Cattle Close/Trends ...
DTN Early Word Livestock ...
DTN Midday Livestock ...
DTN Closing Livestock ...
DTN Chart Technical ...
US Direct Feeder Pigs

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $10.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $6.00 0.00


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, February 6, 2026 10:53AM CDT
At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels.

Wednesday, March 18, 2026 9:52AM CDT

Friday, March 27, 2026 1:34PM CDT


DTN Webinars

Quote of the Day


"If money is your hope for independence you will never have it. The only real security that a man will have in this world is a reserve of knowledge, experience and ability."

~ Henry Ford



Quote Ticker
  • CORN (May 26) 458'4 0'6 3/31/26   10:45 PM CST
  • CORN (Jul 26) 469'4 1'2 3/31/26   10:40 PM CST
  • CORN (Sep 26) 471'4 1'2 3/31/26   10:40 PM CST
  • SOYBEANS (May 26) 1173'2 2'2 3/31/26   10:37 PM CST
  • SOYBEANS (Jul 26) 1188'2 2'2 3/31/26   10:36 PM CST
  • SOYBEANS (Aug 26) 1185'0 1'4 3/31/26   10:32 PM CST
  • WHEAT (May 26) 620'4 4'2 3/31/26   10:46 PM CST
  • WHEAT (Jul 26) 630'4 4'0 3/31/26   10:42 PM CST
  • WHEAT (Sep 26) 642'4 4'2 3/31/26   10:40 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 6.5900 0.0050 3/31/26   9:00 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.7300 0.0025 3/31/26   8:26 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.8900 0.0075 3/31/26   7:06 PM CST
  • LIVE CATTLE (Apr 26) 243.150 3.475 3/31/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 243.300 3.075 3/31/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 239.800 2.500 3/31/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  458'4
Change:  0'6
Bid:  458'4
Ask:  458'6
Today's High:  460'0
Today's Low:  457'4
Volume:  288,867
Open:  457'4
Settle:  457'6
Prev:  457'6
Contract High: 
Contract Low: 
Updated:  Mar-31-2026
10:45:00PM
Delay Time:  10 Minutes

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 460'0 457'4 458'4 0'6
Jul 470'6 468'2 469'4 1'2
Sep 472'6 469'4 471'4 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1174'6 1169'6 1173'2 2'2
Jul 1190'0 1185'0 1188'2 2'2
Aug 1186'6 1182'4 1185'0 1'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 622'6 616'4 620'4 4'2
Jul 633'0 627'0 630'4 4'0
Sep 644'4 638'6 642'4 4'2
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
May 6.6125 6.5525 6.5900 0.0050
Jul 6.7475 6.7000 6.7300 0.0025
Sep 6.8950 6.8500 6.8900 0.0075
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 243.350 239.350 243.150 3.475
Jun 243.475 239.750 243.300 3.075
Aug 239.875 236.900 239.800 2.500


Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 32oF Feels Like: 26oF
Humid: 61% Dew Pt: 20oF
Barom: 30.29 Wind Dir: ENE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:13 Sunset: 8:01
As reported at ABERDEEN, SD at 10:00 PM
 
Local Radar
Aberdeen, SD
Radar
 
Local Forecast
Aberdeen, SD

Wednesday
Thursday
Friday
Hi: 38°F
Lo: 25°F
Precip:
80%		 Hi: 36°F
Lo: 26°F
Precip:
80%		 Hi: 33°F
Lo: 24°F
Precip:
80%
View complete Local Weather
 
DTN Weather Summary
Next Storm Entering Plains Wednesday
Bryce Anderson (Bio)
DTN Meteorologist

Wednesday we will see heavy snow across the Northern Plains and another round of severe weather across the Central and Southern Plains. » More DTN Weather Commentary
Posted at 12:10PM
Tue Mar 31, 2026 CDT

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Up $2 Per Ton

Upper Mississippi and Great Lakes Shipping Seasons Have Commenced

DTN Weekly Average DDG Price Up $3 Per Ton

Technically Speaking

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Spot Corn Futures and the Challenge That It Faces

Fundamentally Speaking

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

MAHA Groups Push USDA to Overhaul School Lunches, But Costs Loom Large

Uncertainty in Congress Surrounding Farm Bill, Aid and E15

World Food Prize Borlaug Dialogues to Focus on Food Security, Impacts of War

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

Daily Active Weather Includes Severe Storms, Ice, Snow Rest of This Week

Daily Active Weather Includes Severe Storms, Ice, Snow Rest of This Week

Busy Weather Pattern Next Week

DTN Ethanol Blog

28 Farm Groups Urge Trump Officials to Act on 45Z Clean Fuels Tax Credit, Citing Distressed Ag Economy

Biodiesel Groups Urge Trump to Finalize RFS Volumes Citing Iran Oil Disruption, Diesel Supply Threat

Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme

DTN Production Blog

Last-Minute Participation Welcomed for National Women in Agriculture Survey

Consider Weed-Control Priorities Under New Dicamba Annual Limits

National Survey Seeks Farmer Thoughts on Cover Crops

Harrington's Sort & Cull

Cattle Complex Regains Its Bullish Sentiment

Cattle Complex Hit the Ground Running on Monday

Cattle Complex Starts the Week Out Strong Despite Hurdles

South America Calling

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

An Urban’s Rural View

Why Sweeping Mines in the Strait of Hormuz Won't Be Easy

Why Sweeping Mines in the Strait of Hormuz Won't Be Easy

Glyphosate Is on Government's Radar, All Three Branches of It

Machinery Chatter

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

Canadian Markets

Soybean/Corn Price Ratio Supports Shift to Soybeans

Canadian Grain and Oilseed Exports by Destination to Jan. 31

Energy Price Spike Stokes 1970s-Style Inflation Fears

Editor’s Notebook

Ag Day Celebrates Our Industry

A Bright Spot for the Wheat Market

FFA Probe Triggers a Popeye Moment


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN