HOMEWEATHERAG NEWSMARKETS PAGECROPSPORTFOLIODTN RENEWABLE FUELS

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain ...
DTN Cattle Close/Trends ...
DTN Early Word Livestock ...
DTN Midday Livestock ...
DTN Closing Livestock ...
DTN Chart Technical ...
US Direct Feeder Pigs

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.00 0.00
Soybean Cash Index $9.00 0.00
SRW Wheat Cash Index $4.00 0.00
HRW Wheat Cash Index $4.00 0.00
HRS Wheat Cash Index $5.00 0.00


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, December 17, 2025 9:49AM CST
Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10.

Thursday, November 13, 2025 2:19PM CST

Wednesday, December 3, 2025 11:41AM CST


DTN Webinars

Quote of the Day


"It is not the strongest of the species that survives, nor the most intelligent; it is the one that is most adaptable to change."

~ Charles Darwin,  Scientist



Quote Ticker
  • CORN (Mar 26) 420'6 1'0 1/14/26   12:01 AM CST
  • CORN (May 26) 428'4 0'6 1/13/26   11:59 PM CST
  • CORN (Jul 26) 435'0 0'4 1/14/26   12:00 AM CST
  • SOYBEANS (Jan 26) 1023'4 0'0 1/13/26   1:15 PM CST
  • SOYBEANS (Mar 26) 1040'4 1'6 1/14/26   12:02 AM CST
  • SOYBEANS (May 26) 1053'6 1'6 1/13/26   11:58 PM CST
  • WHEAT (Mar 26) 509'4 -1'0 1/13/26   11:56 PM CST
  • WHEAT (May 26) 520'6 -1'0 1/14/26   12:01 AM CST
  • WHEAT (Jul 26) 534'0 -0'4 1/13/26   11:45 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.6525 -0.0125 1/13/26   11:34 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.7650 -0.0100 1/13/26   11:34 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 5.8850 -0.0050 1/13/26   11:34 PM CST
  • LIVE CATTLE (Feb 26) 237.275 2.000 1/13/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 238.950 2.900 1/13/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 233.450 2.800 1/13/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6H)
Exchange:  CBOT
Last Trade:  420'6
Change:  1'0
Bid:  420'4
Ask:  420'6
Today's High:  421'4
Today's Low:  420'0
Volume:  357,198
Open:  420'0
Settle:  419'6
Prev:  419'6
Contract High: 
Contract Low: 
Updated:  Jan-14-2026
12:01:00AM
Delay Time:  10 Minutes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 421'4 420'0 420'6 1'0
May 429'4 427'6 428'4 0'6
Jul 435'6 434'2 435'0 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1023'4 0'0
Mar 1043'0 1039'0 1040'4 1'6
May 1056'0 1052'0 1053'6 1'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 512'0 509'2 509'4 -1'0
May 522'6 520'4 520'6 -1'0
Jul 535'4 534'0 534'0 -0'4
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Mar 5.6600 5.6400 5.6525 -0.0125
May 5.7800 5.7600 5.7650 -0.0100
Jul 5.8850 5.8850 5.8850 -0.0050
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 237.550 235.150 237.275 2.000
Apr 239.050 236.225 238.950 2.900
Jun 233.500 230.850 233.450 2.800


Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 35oF Feels Like: 24oF
Humid: 78% Dew Pt: 29oF
Barom: 30.08 Wind Dir: N
Cond: N/A Wind Spd: 21 mph
Sunrise: 8:09 Sunset: 5:15
As reported at ABERDEEN, SD at 11:00 PM
 
Local Radar
Aberdeen, SD
Radar
 
Local Forecast
Aberdeen, SD

Wednesday

Thursday

Friday
Hi: 33°F
Lo: 15°F
Precip:
0%
Hi: 46°F
Lo: 25°F
Precip:
38%
Hi: 34°F
Lo: 13°F
Precip:
67%
View complete Local Weather
 
DTN Weather Summary
Cold Air Diving Into East Wednesday
Bryce Anderson (Bio)
DTN Meteorologist

Cold front sweeps south through Midwest Wednesday, bringing colder temperatures and turning rain to snow showers. » More DTN Weather Commentary

Posted at 12:06PM
Tue Jan 13, 2026 CST

DTN Blogs & Forums

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN