HOMEWEATHERAG NEWSMARKETS PAGECROPSPORTFOLIODTN RENEWABLE FUELS

DTN Market News
DTN Weekly DDG Price Held Steady on Average
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain ...
DTN Cattle Close/Trends ...
DTN Early Word Livestock ...
DTN Midday Livestock ...
DTN Closing Livestock ...
DTN Chart Technical ...
US Direct Feeder Pigs

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $11.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $6.00 0.00


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT


DTN Webinars

Quote of the Day


"Thinking is the hardest work there is, which is probably the reason so few engage in it."

~ Henry Ford



Quote Ticker
  • CORN (May 26) 463'2 2'4 4/28/26   2:53 AM CST
  • CORN (Jul 26) 472'0 2'6 4/28/26   2:54 AM CST
  • CORN (Sep 26) 476'6 2'6 4/28/26   2:53 AM CST
  • SOYBEANS (May 26) 1174'2 -3'0 4/28/26   2:53 AM CST
  • SOYBEANS (Jul 26) 1189'0 -3'0 4/28/26   2:54 AM CST
  • SOYBEANS (Aug 26) 1181'6 -2'4 4/28/26   2:53 AM CST
  • WHEAT (May 26) 630'6 9'2 4/28/26   2:53 AM CST
  • WHEAT (Jul 26) 639'0 9'2 4/28/26   2:54 AM CST
  • WHEAT (Sep 26) 651'6 9'2 4/28/26   2:53 AM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 6.7925 0.0325 4/28/26   2:53 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.9925 0.0475 4/28/26   2:53 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.1500 0.0375 4/28/26   2:45 AM CST
  • LIVE CATTLE (Apr 26) 250.625 2.125 4/27/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 248.975 3.725 4/27/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 245.375 3.725 4/27/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6K)
Exchange:  CBOT
Last Trade:  463'2
Change:  2'4
Bid:  463'2
Ask:  463'4
Today's High:  463'4
Today's Low:  460'0
Volume:  191,489
Open:  460'2
Settle:  460'6
Prev:  460'6
Contract High: 
Contract Low: 
Updated:  Apr-28-2026
2:53:00AM
Delay Time:  10 Minutes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 463'4 460'0 463'2 2'4
Jul 472'4 468'6 472'0 2'6
Sep 477'2 473'0 476'6 2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1177'6 1169'6 1174'2 -3'0
Jul 1192'6 1184'4 1189'0 -3'0
Aug 1184'6 1178'0 1181'6 -2'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 631'0 619'2 630'6 9'2
Jul 639'6 627'0 639'0 9'2
Sep 652'2 639'6 651'6 9'2
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
May 6.7925 6.7400 6.7925 0.0325
Jul 6.9925 6.8850 6.9925 0.0475
Sep 7.1500 7.0975 7.1500 0.0375
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 251.000 248.650 250.625 2.125
Jun 249.450 245.375 248.975 3.725
Aug 245.750 241.675 245.375 3.725


Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 35oF Feels Like: 28oF
Humid: 78% Dew Pt: 29oF
Barom: 30.03 Wind Dir: NW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:25 Sunset: 8:36
As reported at ABERDEEN, SD at 2:00 AM
 
Local Radar
Aberdeen, SD
Radar
 
Local Forecast
Aberdeen, SD

Tuesday

Wednesday

Thursday
Hi: 52°F
Lo: 29°F
Precip:
0%
Hi: 57°F
Lo: 30°F
Precip:
0%
Hi: 54°F
Lo: 31°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
System Cruises Through Midwest Monday Night, Front Stays Active for Tuesday
Bryce Anderson (Bio)
DTN Meteorologist

Strong-to-severe thunderstorms for the Midwest. Severe storms from northeast Texas into the Tennessee Valley Tuesday. » More DTN Weather Commentary

Posted at 12:05PM
Mon Apr 27, 2026 CDT

DTN Blogs & Forums

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN