HOMEWEATHERAG NEWSMARKETS PAGECROPSPORTFOLIODTN RENEWABLE FUELS

DTN Market News
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain ...
DTN Cattle Prices/Trends ...
DTN Early Word Livestock ...
DTN Midday Livestock ...
DTN Closing Livestock ...
DTN Chart Technical ...
National Lean Hog ...

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $10.00 0.00
SRW Wheat Cash Index $4.00 0.00
HRW Wheat Cash Index $4.00 0.00
HRS Wheat Cash Index $5.00 0.00


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, October 8, 2025 8:43AM CST
Ethanol production in the United States averaged 1.071 million barrels per day (bpd), up 76,000 bpd week-on-week.

Thursday, November 13, 2025 2:19PM CST

Wednesday, December 3, 2025 11:41AM CST


DTN Webinars

Quote of the Day


"The only way of discovering the limits of the possible is to venture a little way past them into the impossible.""

~ Author C. Clarke,  British science fiction writer



Quote Ticker
  • CORN (Dec 25) 433'4 -1'2 12/11/25   9:06 AM CST
  • CORN (Mar 26) 447'0 2'6 12/11/25   9:06 AM CST
  • CORN (May 26) 454'6 3'0 12/11/25   9:07 AM CST
  • SOYBEANS (Jan 26) 1089'2 -2'0 12/11/25   9:07 AM CST
  • SOYBEANS (Mar 26) 1097'6 -3'2 12/11/25   9:07 AM CST
  • SOYBEANS (May 26) 1107'4 -3'0 12/11/25   9:07 AM CST
  • WHEAT (Dec 25) 530'2 0'0 12/10/25   1:15 PM CST
  • WHEAT (Mar 26) 530'4 1'0 12/11/25   9:07 AM CST
  • WHEAT (May 26) 538'4 0'6 12/11/25   9:07 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 25) 5.8100 12/10/25   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.7700 0.0175 12/11/25   9:06 AM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.8725 0.0200 12/11/25   9:05 AM CST
  • LIVE CATTLE (Dec 25) 229.850 3.050 12/11/25   9:06 AM CST
  • LIVE CATTLE (Feb 26) 230.675 2.150 12/11/25   9:07 AM CST
  • LIVE CATTLE (Apr 26) 230.275 1.900 12/11/25   9:07 AM CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5Z)
Exchange:  CBOT
Last Trade:  433'4
Change:  -1'2
Bid:  433'4
Ask:  436'0
Today's High:  440'0
Today's Low:  432'4
Volume:  702
Open:  436'6
Settle:  434'6
Prev:  434'6
Contract High: 
Contract Low: 
Updated:  Dec-11-2025
9:06:00AM
Delay Time:  10 Minutes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 440'0 432'4 433'4 -1'2
Mar 448'0 443'4 447'0 2'6
May 455'2 451'4 454'6 3'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1096'0 1088'2 1089'2 -2'0
Mar 1105'2 1097'2 1097'6 -3'2
May 1114'6 1107'0 1107'4 -3'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 530'2 0'0
Mar 534'4 529'2 530'4 1'0
May 542'4 537'4 538'4 0'6
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Dec 5.8100
Mar 5.7900 5.7425 5.7700 0.0175
May 5.8825 5.8300 5.8725 0.0200
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 230.925 228.900 229.850 3.050
Feb 231.775 229.850 230.675 2.150
Apr 231.175 229.225 230.275 1.900


Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 17oF Feels Like: 5oF
Humid: 88% Dew Pt: 14oF
Barom: 29.92 Wind Dir: SSE
Cond: N/A Wind Spd: 10 mph
Sunrise: 8:03 Sunset: 4:50
As reported at ABERDEEN, SD at 8:00 AM
 
Local Radar
Aberdeen, SD
Radar
 
Local Forecast
Aberdeen, SD

Thursday

Friday

Saturday
Hi: 24°F
Lo: 13°F
Precip:
80%
Hi: 19°F
Lo: -3°F
Precip:
58%
Hi: 1°F
Lo: -16°F
Precip:
47%
View complete Local Weather
 
DTN Weather Summary
Clipper Bringing Thin Band of Precipitation through Northern Plains, Midwest Thursday
Bryce Anderson (Bio)
DTN Meteorologist

Mix of rain, freezing rain, and snow across the Northern Plains. 3-6" of snow is forecast in parts of Midwest. » More DTN Weather Commentary

Posted at 5:38AM
Thu Dec 11, 2025 CST

DTN Blogs & Forums

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN