HOME |  WEATHER |  AG NEWS |  MARKETS PAGE |  CROPS |  PORTFOLIO |  DTN RENEWABLE FUELS

DTN Market News
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain ...
DTN Cattle Prices/Trends ...
DTN Early Word Livestock ...
DTN Midday Livestock ...
DTN Closing Livestock ...
DTN Chart Technical ...
National Lean Hog ...

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $9.00 0.00
SRW Wheat Cash Index $4.00 0.00
HRW Wheat Cash Index $4.00 0.00
HRS Wheat Cash Index $5.00 0.00


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, December 17, 2025 9:49AM CST
Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10.

Thursday, November 13, 2025 2:19PM CST

Wednesday, December 3, 2025 11:41AM CST


DTN Webinars

Quote of the Day


"Life moves pretty fast, If you don't take a look around once and awhile, you could miss it."

~ Ferris Bueller



Quote Ticker
  • CORN (Mar 26) 440'4 -1'6 12/30/25   1:19 PM CST
  • CORN (May 26) 448'2 -2'2 12/30/25   1:19 PM CST
  • CORN (Jul 26) 454'2 -2'4 12/30/25   1:19 PM CST
  • SOYBEANS (Jan 26) 1044'0 -3'2 12/30/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1060'6 -1'2 12/30/25   1:19 PM CST
  • SOYBEANS (May 26) 1073'6 -0'6 12/30/25   1:19 PM CST
  • WHEAT (Mar 26) 510'2 -2'2 12/30/25   1:19 PM CST
  • WHEAT (May 26) 521'4 -2'6 12/30/25   1:19 PM CST
  • WHEAT (Jul 26) 533'4 -3'2 12/30/25   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.7950 -0.0075 12/30/25   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.8900 -0.0075 12/30/25   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.0225 -0.0075 12/30/25   1:30 PM CST
  • LIVE CATTLE (Dec 25) 231.275 2.275 12/30/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 230.400 1.500 12/30/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 230.975 1.450 12/30/25   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  440'4
Change:  -1'6
Bid:  440'4
Ask:  440'4
Today's High:  443'0
Today's Low:  439'6
Volume:  103,908
Open:  442'0
Settle:  440'4s
Prev:  442'2
Contract High: 
Contract Low: 
Updated:  Dec-30-2025
1:19:00PM
Delay Time:  10 Minutes

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 443'0 439'6 440'4 -1'6
May 451'2 448'0 448'2 -2'2
Jul 457'4 454'2 454'2 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1053'4 1044'0 1044'0 -3'2
Mar 1067'6 1060'6 1060'6 -1'2
May 1079'2 1072'6 1073'6 -0'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 515'4 510'0 510'2 -2'2
May 526'6 521'4 521'4 -2'6
Jul 538'6 533'4 533'4 -3'2
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Mar 5.8100 5.7650 5.7950 -0.0075
May 5.9150 5.8750 5.8900 -0.0075
Jul 6.0425 6.0200 6.0225 -0.0075
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 231.450 228.900 231.275 2.275
Feb 230.950 228.425 230.400 1.500
Apr 231.500 229.000 230.975 1.450


Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 38oF Feels Like: 28oF
Humid: 73% Dew Pt: 30oF
Barom: 30.14 Wind Dir: NW
Cond: N/A Wind Spd: 21 mph
Sunrise: 8:13 Sunset: 4:59
As reported at ABERDEEN, SD at 2:00 PM
 
Local Radar
Aberdeen, SD
Radar
 
Local Forecast
Aberdeen, SD

Tuesday
Wednesday
Thursday
Hi: 38°F
Lo: 11°F
Precip:
0%		 Hi: 31°F
Lo: 6°F
Precip:
0%		 Hi: 23°F
Lo: 5°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Light Snow in the North-Central US Tuesday
Bryce Anderson (Bio)
DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:42AM
Tue Dec 30, 2025 CST

DTN Blogs & Forums

DTN Market Matters Blog

Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie

Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie

DTN Weekly Average DDG Price Higher Again

Technically Speaking

March Corn at a Crossroads?

March Corn at a Crossroads?

An Important Next 30 Cents for Soybean Futures

Fundamentally Speaking

First Record US Soybean Yield Since 2016

In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets

2025 U.S. Winter Wheat Yield Second Highest Ever

DTN Ag Policy Blog

USDA to Update Foreign Land Reporting Requirements

2026 Farm Policy Outlook: Welcome to Agriculture's New Golden Age

Trump Administration Dramatically Reduced USDA Staffing, OIG Report Highlights

Minding Ag's Business

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

Off-Farm Jobs Won't Salvage This Farm Crisis

DTN Ag Weather Forum

Erratic Weather Keeps Brazil Coffee Growers Cautious Ahead of 2026

Dryness for Southern Argentina May Start to Affect Crops

Widespread Record High Temperatures for Christmas Day

DTN Ethanol Blog

Treasury's Proposed 45Z Rule Has Landed at White House OMB

Treasury's Proposed 45Z Rule Has Landed at White House OMB

Refineries Defy Supreme Court Ruling, File RFS Exemption Appeals in Wrong Courts, Ethanol Group Says

DTN Production Blog

Tell Your Farm Story in 2026 View From the Cab

Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time

Seed Company's Data Reveal Lower 2025 Yields in Major Corn States

Harrington's Sort & Cull

Expect Another Moderately Quiet Week in the Cattle Complex

Traders React Positively to Friday's Cattle on Feed Report

Cash Cattle Market Is Likely Done Rallying Until After the New Year

South America Calling

South American Weather in Good Position Heading Into Important Part of Growing Season

Heavy Rain Finally Falling on Central Brazil

Argentina, Southern Brazil May Be Trending Drier

An Urban’s Rural View

All Hail the Panama Canal

The Elusive Dream of Rock-Bottom Interest Rates

Dollars, Gold or Pork Bellies? Your Choice

Machinery Chatter

Tractor and Combine Sales Fall Sharply in October

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment

Canadian Markets

My Christmas Wish for All is the Gift of Perspective

Energy Price Break in December May Present Opportunity

Stellar US Corn Export Sales Leave Canadian Imports Lagging

Editor’s Notebook

Christmas Spirit Lives on a Decade After Stories Shared

Counting Down Top Ag Stories of 2025

Don't Miss 2025 DTN Virtual Ag Summit Continuing Thursday


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN