HOMEWEATHERAG NEWSMARKETS PAGECROPSPORTFOLIODTN RENEWABLE FUELS

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain ...
DTN Cattle Prices/Trends ...
DTN Early Word Livestock ...
DTN Midday Livestock ...
DTN Closing Livestock ...
DTN Chart Technical ...
National Lean Hog ...

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.00 0.00
Soybean Cash Index $9.00 0.00
SRW Wheat Cash Index $4.00 0.00
HRW Wheat Cash Index $4.00 0.00
HRS Wheat Cash Index $5.00 0.00


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, December 17, 2025 9:49AM CST
Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10.

Thursday, November 13, 2025 2:19PM CST

Wednesday, December 3, 2025 11:41AM CST


DTN Webinars

Quote of the Day


"If it keeps up, man will atrophy all his limbs but the push-button finger."

~ Frank Lloyd Wright,  Famous American Architect



Quote Ticker
  • CORN (Mar 26) 426'2 6'0 1/16/26   11:53 AM CST
  • CORN (May 26) 433'4 5'6 1/16/26   11:53 AM CST
  • CORN (Jul 26) 439'0 5'0 1/16/26   11:54 AM CST
  • SOYBEANS (Mar 26) 1055'2 2'2 1/16/26   11:54 AM CST
  • SOYBEANS (May 26) 1066'6 2'4 1/16/26   11:54 AM CST
  • SOYBEANS (Jul 26) 1079'2 3'0 1/16/26   11:53 AM CST
  • WHEAT (Mar 26) 518'6 8'2 1/16/26   11:54 AM CST
  • WHEAT (May 26) 529'4 8'0 1/16/26   11:52 AM CST
  • WHEAT (Jul 26) 541'2 7'6 1/16/26   11:52 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.6775 0.0525 1/16/26   11:54 AM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.7950 0.0550 1/16/26   11:53 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 5.9125 0.0525 1/16/26   11:53 AM CST
  • LIVE CATTLE (Feb 26) 231.600 - 4.450 1/16/26   11:54 AM CST
  • LIVE CATTLE (Apr 26) 233.475 - 4.950 1/16/26   11:54 AM CST
  • LIVE CATTLE (Jun 26) 229.125 - 4.775 1/16/26   11:54 AM CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6H)
Exchange:  CBOT
Last Trade:  426'2
Change:  6'0
Bid:  426'2
Ask:  426'4
Today's High:  427'2
Today's Low:  420'0
Volume:  193,927
Open:  420'2
Settle:  420'2
Prev:  420'2
Contract High: 
Contract Low: 
Updated:  Jan-16-2026
11:53:00AM
Delay Time:  10 Minutes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 427'2 420'0 426'2 6'0
May 434'2 427'2 433'4 5'6
Jul 439'6 433'4 439'0 5'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1056'6 1047'6 1055'2 2'2
May 1068'2 1059'4 1066'6 2'4
Jul 1080'2 1072'4 1079'2 3'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 521'0 510'2 518'6 8'2
May 531'4 521'2 529'4 8'0
Jul 543'0 533'2 541'2 7'6
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Mar 5.6975 5.6050 5.6775 0.0525
May 5.8100 5.7400 5.7950 0.0550
Jul 5.9300 5.8625 5.9125 0.0525
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 236.275 229.250 231.600 - 4.450
Apr 238.600 231.275 233.475 - 4.950
Jun 233.975 227.500 229.125 - 4.775


Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 11oF Feels Like: -11oF
Humid: 64% Dew Pt: 1oF
Barom: 29.9 Wind Dir: NNW
Cond: N/A Wind Spd: 29 mph
Sunrise: 8:08 Sunset: 5:18
As reported at ABERDEEN, SD at 11:00 AM
 
Local Radar
Aberdeen, SD
Radar
 
Local Forecast
Aberdeen, SD

Friday

Saturday

Sunday
Hi: 33°F
Lo: 8°F
Precip:
80%
Hi: 11°F
Lo: -2°F
Precip:
52%
Hi: 26°F
Lo: 4°F
Precip:
63%
View complete Local Weather
 
DTN Weather Summary
Strong Clipper Bringing Snow, Strong Winds Friday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 5:36AM
Fri Jan 16, 2026 CST

DTN Blogs & Forums

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN