HOMEWEATHERQUOTESAG NEWSFUTURES MARKETSMARKETS PAGECROPSPORTFOLIODTN RENEWABLE FUELS

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain ...
DTN Cattle Close/Trends ...
DTN Early Word Livestock ...
DTN Midday Livestock ...
DTN Closing Livestock ...
DTN Chart Technical ...
National Lean Hog ...

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $9.00 0.00
SRW Wheat Cash Index $4.00 0.00
HRW Wheat Cash Index $4.00 0.00
HRS Wheat Cash Index $5.00 0.00


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, February 28, 2025 10:48AM CDT
The Trump administration announced on Friday it has given Ohio and South Dakota an extra year to implement year-round permanent E15 sales.

Tuesday, April 1, 2025 12:19PM CDT

Thursday, February 20, 2025 1:24PM CDT


DTN Webinars

Quote of the Day


"A lot of beautiful people are stupid. There's a tremendous amount of idiots who look so good. It's frightening."

~ Dean Cain,  Actor



Quote Ticker
  • CORN (May 25) 458'2 0'6 4/3/25   9:00 PM CST
  • CORN (Jul 25) 466'0 0'4 4/3/25   8:48 PM CST
  • CORN (Sep 25) 439'2 0'2 4/3/25   9:00 PM CST
  • SOYBEANS (May 25) 1010'0 -1'4 4/3/25   9:03 PM CST
  • SOYBEANS (Jul 25) 1026'2 0'0 4/3/25   9:03 PM CST
  • SOYBEANS (Aug 25) 1024'4 0'0 4/3/25   9:02 PM CST
  • WHEAT (May 25) 537'0 1'0 4/3/25   9:03 PM CST
  • WHEAT (Jul 25) 551'0 1'0 4/3/25   9:03 PM CST
  • WHEAT (Sep 25) 566'4 1'2 4/3/25   8:59 PM CST
  • HARD RED SPRING WHEAT (May 25) 592'4 1'2 4/3/25   8:52 PM CST
  • HARD RED SPRING WHEAT (Jul 25) 608'0 1'0 4/3/25   8:41 PM CST
  • HARD RED SPRING WHEAT (Sep 25) 623'2 2'4 4/3/25   7:14 PM CST
  • LIVE CATTLE (Apr 25) 208.200 - 2.325 4/3/25   1:04 PM CST
  • LIVE CATTLE (Jun 25) 204.750 - 2.700 4/3/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 201.175 - 2.750 4/3/25   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5K)
Exchange:  CBOT
Last Trade:  458'2
Change:  0'6
Bid:  458'0
Ask:  458'2
Today's High:  459'2
Today's Low:  457'4
Volume:  182,038
Open:  457'6
Settle:  457'4
Prev:  457'4
Contract High: 
Contract Low: 
Updated:  Apr-03-2025
9:00:00PM
Delay Time:  10 Minutes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 459'2 457'4 458'2 0'6
Jul 467'0 465'2 466'0 0'4
Sep 440'2 439'0 439'2 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1012'6 1009'0 1010'0 -1'4
Jul 1028'2 1025'0 1026'2 0'0
Aug 1026'0 1023'0 1024'4 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 539'4 536'6 537'0 1'0
Jul 553'4 550'4 551'0 1'0
Sep 568'2 565'2 566'4 1'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 593'2 589'2 592'4 1'2
Jul 609'0 605'0 608'0 1'0
Sep 623'6 621'0 623'2 2'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 209.550 207.050 208.200 - 2.325
Jun 206.300 203.700 204.750 - 2.700
Aug 202.725 200.250 201.175 - 2.750


Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 35oF Feels Like: 35oF
Humid: 82% Dew Pt: 30oF
Barom: 30.14 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:07 Sunset: 8:05
As reported at ABERDEEN, SD at 8:00 PM
 
Local Radar
Aberdeen, SD
Radar
 
Local Forecast
Aberdeen, SD

Friday

Saturday

Sunday
Hi: 37°F
Lo: 23°F
Precip:
80%
Hi: 46°F
Lo: 19°F
Precip:
0%
Hi: 57°F
Lo: 24°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Heavy Rain Continues Through Friday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 12:07PM
Thu Apr 3, 2025 CDT

DTN Blogs & Forums

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN