HOMEWEATHERAG NEWSMARKETS PAGECROPSPORTFOLIODTN RENEWABLE FUELS

DTN Market News
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain ...
DTN Cattle Close/Trends ...
DTN Early Word Livestock ...
DTN Midday Livestock ...
DTN Closing Livestock ...
DTN Chart Technical ...
US Direct Feeder Pigs

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $9.00 0.00
SRW Wheat Cash Index $4.00 0.00
HRW Wheat Cash Index $4.00 0.00
HRS Wheat Cash Index $5.00 0.00


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, December 17, 2025 9:49AM CST
Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10.

Thursday, November 13, 2025 2:19PM CST

Wednesday, December 3, 2025 11:41AM CST


DTN Webinars

Quote of the Day


"Be a yardstick of quality. Some people aren't used to an environment where excellence is expected."

~ Steve Jobs



Quote Ticker
  • CORN (Mar 26) 445'0 0'4 1/6/26   2:26 AM CST
  • CORN (May 26) 452'4 0'4 1/6/26   2:11 AM CST
  • CORN (Jul 26) 458'4 0'2 1/6/26   2:15 AM CST
  • SOYBEANS (Jan 26) 1052'0 4'6 1/6/26   12:57 AM CST
  • SOYBEANS (Mar 26) 1064'0 2'0 1/6/26   2:26 AM CST
  • SOYBEANS (May 26) 1075'4 1'2 1/6/26   2:24 AM CST
  • WHEAT (Mar 26) 511'0 -1'4 1/6/26   2:25 AM CST
  • WHEAT (May 26) 522'2 -1'2 1/6/26   2:24 AM CST
  • WHEAT (Jul 26) 534'2 -1'2 1/6/26   2:05 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.7025 -0.0100 1/6/26   2:05 AM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.8100 -0.0075 1/6/26   2:05 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 5.9350 -0.0050 1/6/26   2:05 AM CST
  • LIVE CATTLE (Feb 26) 236.200 - 0.125 1/5/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 237.075 0.825 1/5/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 231.725 1.075 1/5/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6H)
Exchange:  CBOT
Last Trade:  445'0
Change:  0'4
Bid:  444'6
Ask:  445'0
Today's High:  446'0
Today's Low:  444'0
Volume:  183,496
Open:  444'0
Settle:  444'4
Prev:  444'4
Contract High: 
Contract Low: 
Updated:  Jan-06-2026
2:25:00AM
Delay Time:  10 Minutes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 446'0 444'0 445'0 0'4
May 453'2 451'4 452'4 0'4
Jul 459'4 457'6 458'4 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1052'0 1047'2 1052'0 4'6
Mar 1065'6 1060'4 1064'0 2'0
May 1077'4 1072'2 1075'4 1'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 513'4 510'6 511'0 -1'4
May 524'6 522'0 522'2 -1'2
Jul 536'4 533'6 534'2 -1'2
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Mar 5.7100 5.7000 5.7025 -0.0100
May 5.8150 5.8100 5.8100 -0.0075
Jul 5.9350 5.9350 5.9350 -0.0050
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 237.450 234.925 236.200 - 0.125
Apr 237.650 235.550 237.075 0.825
Jun 232.275 230.250 231.725 1.075


Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 26oF Feels Like: 20oF
Humid: 96% Dew Pt: 25oF
Barom: 29.71 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 8:12 Sunset: 5:06
As reported at ABERDEEN, SD at 2:00 AM
 
Local Radar
Aberdeen, SD
Radar
 
Local Forecast
Aberdeen, SD

Tuesday

Wednesday

Thursday
Hi: 40°F
Lo: 24°F
Precip:
0%
Hi: 45°F
Lo: 29°F
Precip:
0%
Hi: 38°F
Lo: 25°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Northern Freezing Rain Tuesday
Bryce Anderson (Bio)
DTN Meteorologist

Above-normal temperatures for most of the U.S. Freezing rain from Minnesota into Michigan and the Northeast. » More DTN Weather Commentary

Posted at 11:58AM
Mon Jan 5, 2026 CST

DTN Blogs & Forums

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN