HOMEWEATHERAG NEWSMARKETS PAGECROPSPORTFOLIODTN RENEWABLE FUELS

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain ...
DTN Cattle Close/Trends ...
DTN Early Word Livestock ...
DTN Midday Livestock ...
DTN Closing Livestock ...
DTN Chart Technical ...
National Lean Hog ...

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 1.00
Soybean Cash Index $10.00 0.00
SRW Wheat Cash Index $4.00 0.00
HRW Wheat Cash Index $4.00 0.00
HRS Wheat Cash Index $5.00 0.00


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, October 8, 2025 8:43AM CST
Ethanol production in the United States averaged 1.071 million barrels per day (bpd), up 76,000 bpd week-on-week.

Thursday, November 13, 2025 2:19PM CST

Wednesday, September 24, 2025 8:52AM CST


DTN Webinars

Quote of the Day


"There seems to be some perverse human characteristic that likes to make easy things difficult."

~ Warren Buffet



Quote Ticker
  • CORN (Dec 25) 441'4 0'0 11/13/25   11:43 PM CST
  • CORN (Mar 26) 455'0 -0'4 11/13/25   11:44 PM CST
  • CORN (May 26) 462'6 -0'2 11/13/25   11:33 PM CST
  • SOYBEANS (Nov 25) 1132'6 0'6 11/13/25   7:00 PM CST
  • SOYBEANS (Jan 26) 1150'0 3'0 11/13/25   11:44 PM CST
  • SOYBEANS (Mar 26) 1159'4 2'6 11/13/25   11:44 PM CST
  • WHEAT (Dec 25) 542'2 6'4 11/13/25   11:44 PM CST
  • WHEAT (Mar 26) 556'6 4'4 11/13/25   11:44 PM CST
  • WHEAT (May 26) 567'4 4'0 11/13/25   11:44 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 25) 5.6900 -0.0075 11/13/25   10:54 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.8275 -0.0025 11/13/25   11:33 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.9025 -0.0375 11/13/25   7:05 PM CST
  • LIVE CATTLE (Dec 25) 218.875 - 6.275 11/13/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 218.625 - 6.025 11/13/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 218.375 - 5.900 11/13/25   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5Z)
Exchange:  CBOT
Last Trade:  441'4
Change:  0'0
Bid:  441'2
Ask:  441'4
Today's High:  442'0
Today's Low:  440'0
Volume:  400,924
Open:  441'4
Settle:  441'4
Prev:  441'4
Contract High: 
Contract Low: 
Updated:  Nov-13-2025
11:43:00PM
Delay Time:  10 Minutes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 442'0 440'0 441'4 0'0
Mar 455'4 453'6 455'0 -0'4
May 463'2 461'6 462'6 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1133'0 1132'6 1132'6 0'6
Jan 1150'4 1142'2 1150'0 3'0
Mar 1160'0 1152'4 1159'4 2'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 542'2 534'6 542'2 6'4
Mar 556'6 551'2 556'6 4'4
May 567'4 562'4 567'4 4'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Dec 5.6900 5.6300 5.6900 -0.0075
Mar 5.8300 5.7700 5.8275 -0.0025
May 5.9300 5.8800 5.9025 -0.0375
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 225.050 218.250 218.875 - 6.275
Feb 224.475 218.000 218.625 - 6.025
Apr 224.075 217.650 218.375 - 5.900


Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 37oF Feels Like: 31oF
Humid: 86% Dew Pt: 33oF
Barom: 29.83 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:31 Sunset: 5:04
As reported at ABERDEEN, SD at 11:00 PM
 
Local Radar
Aberdeen, SD
Radar
 
Local Forecast
Aberdeen, SD

Friday

Saturday

Sunday
Hi: 63°F
Lo: 36°F
Precip:
20%
Hi: 48°F
Lo: 37°F
Precip:
71%
Hi: 47°F
Lo: 32°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Storm Splitting Into Two Pieces Friday
Bryce Anderson (Bio)
DTN Meteorologist

Cooler temperatures, showers for the Northern Plains. Widespread showers for California that will move through the Southwest over the weekend. » More DTN Weather Commentary

Posted at 12:15PM
Thu Nov 13, 2025 CST

DTN Blogs & Forums

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN