HOME |  WEATHER |  QUOTES |  AG NEWS |  FUTURES MARKETS |  MARKETS PAGE |  CROPS |  PORTFOLIO |  DTN RENEWABLE FUELS

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain ...
DTN Cattle Close/Trends ...
DTN Early Word Livestock ...
DTN Midday Livestock ...
DTN Closing Livestock ...
DTN Chart Technical ...
National Lean Hog ...

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $9.00 0.00
SRW Wheat Cash Index $4.00 0.00
HRW Wheat Cash Index $4.00 0.00
HRS Wheat Cash Index $5.00 0.00


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, February 28, 2025 10:48AM CDT
The Trump administration announced on Friday it has given Ohio and South Dakota an extra year to implement year-round permanent E15 sales.

Tuesday, April 1, 2025 12:19PM CDT

Thursday, February 20, 2025 1:24PM CDT


DTN Webinars

Quote of the Day


"Success is relative: It is what we can make of the mess we have made of things."

~ T.S. Eliot



Quote Ticker
  • CORN (May 25) 452'2 -5'4 4/3/25   12:45 AM CST
  • CORN (Jul 25) 460'0 -5'2 4/3/25   12:45 AM CST
  • CORN (Sep 25) 436'4 -4'2 4/3/25   12:44 AM CST
  • SOYBEANS (May 25) 1015'0 -14'4 4/3/25   12:48 AM CST
  • SOYBEANS (Jul 25) 1031'0 -14'0 4/3/25   12:48 AM CST
  • SOYBEANS (Aug 25) 1029'2 -14'0 4/3/25   12:45 AM CST
  • WHEAT (May 25) 533'4 -5'6 4/3/25   12:48 AM CST
  • WHEAT (Jul 25) 547'2 -5'4 4/3/25   12:47 AM CST
  • WHEAT (Sep 25) 562'4 -5'4 4/3/25   12:46 AM CST
  • HARD RED SPRING WHEAT (May 25) 586'6 -5'6 4/3/25   12:05 AM CST
  • HARD RED SPRING WHEAT (Jul 25) 602'4 -5'4 4/3/25   12:31 AM CST
  • HARD RED SPRING WHEAT (Sep 25) 616'6 -5'4 4/3/25   12:05 AM CST
  • LIVE CATTLE (Apr 25) 210.275 1.250 4/2/25   1:04 PM CST
  • LIVE CATTLE (Jun 25) 207.375 1.975 4/2/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 203.800 1.600 4/2/25   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5K)
Exchange:  CBOT
Last Trade:  452'2
Change:  -5'4
Bid:  452'2
Ask:  452'4
Today's High:  453'4
Today's Low:  447'4
Volume:  159,591
Open:  450'0
Settle:  457'6
Prev:  457'6
Contract High: 
Contract Low: 
Updated:  Apr-03-2025
12:45:00AM
Delay Time:  10 Minutes

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 453'4 447'4 452'2 -5'4
Jul 461'0 455'2 460'0 -5'2
Sep 437'4 433'2 436'4 -4'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1018'4 1008'0 1014'6 -14'6
Jul 1033'6 1023'6 1030'4 -14'4
Aug 1032'4 1022'6 1029'2 -14'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 534'0 525'2 533'4 -5'6
Jul 547'4 539'0 547'2 -5'4
Sep 563'0 554'2 562'4 -5'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 588'6 583'2 586'6 -5'6
Jul 605'0 599'2 602'4 -5'4
Sep 618'6 613'4 616'6 -5'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 210.900 208.600 210.275 1.250
Jun 207.725 204.750 207.375 1.975
Aug 204.075 201.650 203.800 1.600


Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 32oF Feels Like: 20oF
Humid: 88% Dew Pt: 29oF
Barom: 29.68 Wind Dir: NW
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:08 Sunset: 8:04
As reported at ABERDEEN, SD at 12:00 AM
 
Local Radar
Aberdeen, SD
Radar
 
Local Forecast
Aberdeen, SD

Thursday
Friday
Saturday
Hi: 43°F
Lo: 26°F
Precip:
72%		 Hi: 39°F
Lo: 28°F
Precip:
80%		 Hi: 46°F
Lo: 19°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Major Severe Weather Event Continues Wednesday Night, Thursday
Bryce Anderson (Bio)
DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:18PM
Wed Apr 2, 2025 CDT

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Lower on Average

Farmer Testifies at USTR Hearing That Proposed Fees Will Harm US Farmers

Far Upper Mississippi River Now Open for Business

Technically Speaking

Is It Time to Look at an Average-Price Contract for New-Crop Corn?

December Corn is Nearing a Major Support Area

In Volatile Times, The Ascending Triangle on the Feeder Cattle Chart May Be Our Guide

Fundamentally Speaking

March Intentions to Final Report Planted Area Figures

Corn/Soybean Yield & Soybean/Corn Price Ratios for Top states

Corn, Soybean Farmer Acreage Intentions Met in 2024

DTN Ag Policy Blog

As Trump Prepares to Unveil Tariff Plan, USTR Spotlights Trade Barriers

Rollins Touts Biofuel Policies to Boost Corn Demand as USDA Preps for Trade War

Ag Secretary Uses Purse Strings to Press Culture Wars in States

Minding Ag's Business

USDA's December Net Farm Income Forecast at $140.7 Billion

Generational Differences in Farming, Ranching Can be Challenging

Generational Differences in Farming, Ranching Can be Challenging

DTN Ag Weather Forum

Tornado Outbreak Forecast for Mid-South Wednesday

Massive Heavy Rain This Week Could Mean Historic Flooding in Mid-South, Ohio Valley

April Forecast Shows Cold Potential, But Could Bust

DTN Ethanol Blog

Biofuels to Receive $537 Million to Expand Markets for Higher Blends

Biofuels to Receive $537 Million to Expand Markets for Higher Blends

Biofuels, Ag Groups Press EPA's Zeldin to Finalize RFS Volumes for 2026

DTN Production Blog

Nutrien Expands Innovation Farm Network to Illinois

Nutrien Expands Innovation Farm Network to Illinois

Take Anhydrous Safety Seriously

Harrington's Sort & Cull

Packers Aim to Tame the Cash Market by Securing Inventory

Following Last Week's Surge, What Should Cattlemen Expect Now?

Studying the Feeder Cattle Ascending Triangle Was Well Worth the Time and Effort

South America Calling

April Forecast a Concern for Brazil's Safrinha Corn

Showers Coming for Brazil, But Still Below Normal

Mixed Weather Conditions in Brazil Help, Hurt Early Safrinha Corn Growth

An Urban’s Rural View

The Fed Tilts Hawkish With Latest Interest Rate Projections

Trump's Foreign Policy Leaves Many Questions Unanswered

This Is About The National Debt. Please Read It Anyway.

Machinery Chatter

Deere Wins AE50 Awards; Yanmar Electrification Unit; AGCO Names Tech of the Year

AGCO, Case IH, New Holland and CLAAS Receive AE50 Awards for Innovation and Engineering Advancements

Space Weather Prediction Center Issues Watch for Minor-Level Geomagnetic Storm This Weekend

Canadian Markets

Exceptional US Soybean Oil Export Demand Commands Respect

Exceptional US Soybean Oil Export Demand Commands Respect

The Soybean-Corn Price Ratio: Ahead of March 31 and Beyond

Editor’s Notebook

Celebrating Ag Despite the Challenges

Top 5 Things to Watch: DTN Sessions at NFMS, WASDE Reports Start the Week

Top 5 Things to Watch: DTN Sessions at NFMS, WASDE Reports Start the Week


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN