HOMEWEATHERAG NEWSMARKETS PAGECROPSPORTFOLIODTN RENEWABLE FUELS

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain ...
DTN Cattle Prices/Trends ...
DTN Early Word Livestock ...
DTN Midday Livestock ...
DTN Closing Livestock ...
DTN Chart Technical ...
National Lean Hog ...

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.00 0.00
Soybean Cash Index $9.00 0.00
SRW Wheat Cash Index $4.00 0.00
HRW Wheat Cash Index $4.00 0.00
HRS Wheat Cash Index $5.00 0.00


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, December 17, 2025 9:49AM CST
Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10.

Thursday, November 13, 2025 2:19PM CST

Wednesday, December 3, 2025 11:41AM CST


DTN Webinars

Quote of the Day


"The early bird gets the worm, and the early worm gets eaten."

~ Anonymous



Quote Ticker
  • CORN (Mar 26) 420'4 -1'4 1/15/26   1:12 PM CST
  • CORN (May 26) 427'6 -2'0 1/15/26   1:12 PM CST
  • CORN (Jul 26) 434'2 -1'6 1/15/26   1:12 PM CST
  • SOYBEANS (Mar 26) 1053'6 11'2 1/15/26   1:13 PM CST
  • SOYBEANS (May 26) 1064'6 9'6 1/15/26   1:13 PM CST
  • SOYBEANS (Jul 26) 1076'6 8'4 1/15/26   1:13 PM CST
  • WHEAT (Mar 26) 510'6 -1'6 1/15/26   1:12 PM CST
  • WHEAT (May 26) 521'6 -2'0 1/15/26   1:13 PM CST
  • WHEAT (Jul 26) 534'0 -2'2 1/15/26   1:13 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.6300 -0.0400 1/15/26   1:12 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.7450 -0.0375 1/15/26   1:12 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 5.8800 -0.0175 1/15/26   1:02 PM CST
  • LIVE CATTLE (Feb 26) 236.075 0.900 1/15/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 238.400 1.100 1/15/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 233.825 1.575 1/15/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6H)
Exchange:  CBOT
Last Trade:  420'4
Change:  -1'4
Bid:  420'4
Ask:  420'6
Today's High:  425'0
Today's Low:  420'0
Volume:  232,729
Open:  422'4
Settle:  422'0
Prev:  422'0
Contract High: 
Contract Low: 
Updated:  Jan-15-2026
1:12:00PM
Delay Time:  10 Minutes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 425'0 420'0 420'4 -1'4
May 432'6 427'4 427'6 -2'0
Jul 438'6 434'0 434'2 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1058'2 1041'4 1053'6 11'2
May 1070'0 1054'2 1064'6 9'6
Jul 1082'4 1067'6 1076'6 8'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 517'2 510'4 510'6 -1'6
May 528'4 521'4 521'6 -2'0
Jul 541'0 533'6 534'0 -2'2
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Mar 5.7025 5.6300 5.6300 -0.0400
May 5.8150 5.7425 5.7450 -0.0375
Jul 5.9225 5.8725 5.8800 -0.0175
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 236.200 234.950 236.075 0.900
Apr 238.550 237.225 238.400 1.100
Jun 233.975 232.200 233.825 1.575


Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 41oF Feels Like: 38oF
Humid: 57% Dew Pt: 27oF
Barom: 29.67 Wind Dir: W
Cond: N/A Wind Spd: 5 mph
Sunrise: 8:09 Sunset: 5:16
As reported at ABERDEEN, SD at 1:00 PM
 
Local Radar
Aberdeen, SD
Radar
 
Local Forecast
Aberdeen, SD

Thursday

Friday

Saturday
Hi: 46°F
Lo: 14°F
Precip:
0%
Hi: 34°F
Lo: 9°F
Precip:
68%
Hi: 9°F
Lo: -2°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Strong Winds, Snow, Cold on Friday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 12:07PM
Thu Jan 15, 2026 CST

DTN Blogs & Forums

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN