HOMEWEATHERAG NEWSMARKETS PAGECROPSPORTFOLIODTN RENEWABLE FUELS

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain ...
DTN Cattle Close/Trends ...
DTN Early Word Livestock ...
DTN Midday Livestock ...
DTN Closing Livestock ...
DTN Chart Technical ...
National Lean Hog ...

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.00 0.00
Soybean Cash Index $10.00 0.00
SRW Wheat Cash Index $4.00 0.00
HRW Wheat Cash Index $4.00 0.00
HRS Wheat Cash Index $5.00 0.00


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, October 8, 2025 8:43AM CST
Ethanol production in the United States averaged 1.071 million barrels per day (bpd), up 76,000 bpd week-on-week.

Monday, September 15, 2025 12:30PM CST

Wednesday, September 24, 2025 8:52AM CST


DTN Webinars

Quote of the Day


"Books themselves need no defense. Their spokesmen come and go, their readers live and die, they remain constant."

~ Lawrence Clark Powell



Quote Ticker
  • CORN (Dec 25) 434'4 -0'6 11/12/25   10:26 PM CST
  • CORN (Mar 26) 448'2 -1'0 11/12/25   10:31 PM CST
  • CORN (May 26) 455'6 -1'4 11/12/25   10:31 PM CST
  • SOYBEANS (Nov 25) 1115'4 -5'0 11/12/25   7:18 PM CST
  • SOYBEANS (Jan 26) 1137'0 3'2 11/12/25   10:34 PM CST
  • SOYBEANS (Mar 26) 1147'0 3'0 11/12/25   10:31 PM CST
  • WHEAT (Dec 25) 535'2 -0'6 11/12/25   10:36 PM CST
  • WHEAT (Mar 26) 552'0 -0'4 11/12/25   10:30 PM CST
  • WHEAT (May 26) 563'4 -0'4 11/12/25   10:27 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 25) 5.6725 -0.0250 11/12/25   9:00 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.8150 -0.0275 11/12/25   7:23 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.9600 0.0025 11/12/25   1:30 PM CST
  • LIVE CATTLE (Dec 25) 225.075 - 1.925 11/12/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 224.850 - 1.425 11/12/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 224.275 - 1.325 11/12/25   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5Z)
Exchange:  CBOT
Last Trade:  434'4
Change:  -0'6
Bid:  434'4
Ask:  434'6
Today's High:  435'2
Today's Low:  434'0
Volume:  271,699
Open:  434'6
Settle:  435'2
Prev:  435'2
Contract High: 
Contract Low: 
Updated:  Nov-12-2025
10:26:00PM
Delay Time:  10 Minutes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 435'2 434'0 434'4 -0'6
Mar 448'6 447'4 448'2 -1'0
May 456'2 455'0 455'6 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1120'2 1115'4 1115'4 -5'0
Jan 1139'0 1129'6 1137'0 3'2
Mar 1149'0 1140'2 1147'0 3'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 538'2 534'0 535'2 -0'6
Mar 555'0 550'6 552'0 -0'4
May 565'6 562'4 563'4 -0'4
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Dec 5.6825 5.6625 5.6725 -0.0250
Mar 5.8150 5.8125 5.8150 -0.0275
May 5.9825 5.9250 5.9600 0.0025
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 228.325 224.125 225.075 - 1.925
Feb 227.400 223.575 224.850 - 1.425
Apr 226.600 223.000 224.275 - 1.325


Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 32oF Feels Like: 32oF
Humid: 79% Dew Pt: 26oF
Barom: 30.12 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:30 Sunset: 5:05
As reported at ABERDEEN, SD at 10:00 PM
 
Local Radar
Aberdeen, SD
Radar
 
Local Forecast
Aberdeen, SD

Thursday

Friday

Saturday
Hi: 55°F
Lo: 31°F
Precip:
0%
Hi: 61°F
Lo: 36°F
Precip:
0%
Hi: 48°F
Lo: 31°F
Precip:
53%
View complete Local Weather
 
DTN Weather Summary
Storm Moving Into West Thursday
Bryce Anderson (Bio)
DTN Meteorologist

A system is moving into the West, bringing major weather changes across the country for the rest of November. » More DTN Weather Commentary

Posted at 11:55AM
Wed Nov 12, 2025 CST

DTN Blogs & Forums

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN