HOMEWEATHERAG NEWSMARKETS PAGECROPSPORTFOLIODTN RENEWABLE FUELS

DTN Market News
DTN Weekly Average DDG Price Higher Again
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain ...
DTN Cattle Close/Trends ...
DTN Early Word Livestock ...
DTN Midday Livestock ...
DTN Closing Livestock ...
DTN Chart Technical ...
US Direct Feeder Pigs

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $9.00 0.00
SRW Wheat Cash Index $4.00 0.00
HRW Wheat Cash Index $4.00 0.00
HRS Wheat Cash Index $5.00 0.00


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, December 17, 2025 9:49AM CST
Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10.

Thursday, November 13, 2025 2:19PM CST

Wednesday, December 3, 2025 11:41AM CST


DTN Webinars

Quote of the Day


"Kids are great. That's one of the best things about our business, all the kids you get to meet. It's a shame they have to grow up to be regular people and come to the games and call you names."

~ Charles Barkley,  Former NBA player



Quote Ticker
  • CORN (Mar 26) 443'2 -0'6 12/19/25   1:19 PM CST
  • CORN (May 26) 451'0 -0'6 12/19/25   1:19 PM CST
  • CORN (Jul 26) 456'4 -0'4 12/19/25   1:19 PM CST
  • SOYBEANS (Jan 26) 1049'0 -3'0 12/19/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1059'4 -2'4 12/19/25   1:19 PM CST
  • SOYBEANS (May 26) 1070'2 -2'6 12/19/25   1:19 PM CST
  • WHEAT (Mar 26) 509'4 2'0 12/19/25   1:19 PM CST
  • WHEAT (May 26) 520'6 1'6 12/19/25   1:19 PM CST
  • WHEAT (Jul 26) 531'6 2'0 12/19/25   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.7725 0.0500 12/19/25   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.8750 0.0550 12/19/25   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.0050 0.0550 12/19/25   1:30 PM CST
  • LIVE CATTLE (Dec 25) 230.800 1.975 12/19/25   1:03 PM CST
  • LIVE CATTLE (Feb 26) 231.150 2.400 12/19/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 230.450 1.850 12/19/25   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6H)
Exchange:  CBOT
Last Trade:  443'2
Change:  -0'6
Bid:  443'0
Ask:  443'0
Today's High:  444'6
Today's Low:  442'4
Volume:  129,516
Open:  444'0
Settle:  443'6s
Prev:  444'4
Contract High: 
Contract Low: 
Updated:  Dec-19-2025
1:19:00PM
Delay Time:  10 Minutes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 444'6 442'4 443'2 -0'6
May 452'6 450'4 451'0 -0'6
Jul 458'6 456'4 456'4 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1054'0 1047'0 1049'0 -3'0
Mar 1064'4 1057'2 1059'4 -2'4
May 1075'2 1068'6 1070'2 -2'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 511'2 505'4 509'4 2'0
May 522'0 516'4 520'6 1'6
Jul 533'2 527'4 531'6 2'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Mar 5.7900 5.6775 5.7725 0.0500
May 5.8900 5.8075 5.8750 0.0550
Jul 6.0175 5.9650 6.0050 0.0550
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 231.250 229.000 230.800 1.975
Feb 232.075 228.875 231.150 2.400
Apr 231.350 228.625 230.450 1.850


Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 27oF Feels Like: 18oF
Humid: 72% Dew Pt: 19oF
Barom: 30.17 Wind Dir: SSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 8:10 Sunset: 4:53
As reported at ABERDEEN, SD at 12:00 PM
 
Local Radar
Aberdeen, SD
Radar
 
Local Forecast
Aberdeen, SD

Sunday

Monday

Tuesday
Hi: 34°F
Lo: 6°F
Precip:
0%
Hi: 37°F
Lo: 24°F
Precip:
0%
Hi: 30°F
Lo: 20°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
System Moves Across North This Weekend; Warm Air Floods US Next Week
Bryce Anderson (Bio)
DTN Meteorologist

Some colder air will stick around for northern areas this weekend. But the week of Christmas will be warmer than normal. » More DTN Weather Commentary

Posted at 12:14PM
Fri Dec 19, 2025 CST

DTN Blogs & Forums

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN