HOMEWEATHERAG NEWSMARKETS PAGECROPSPORTFOLIODTN RENEWABLE FUELS

DTN Market News
First Ocean Going Ship Arrives in Port of Duluth-Superior
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain ...
DTN Cattle Prices/Trends ...
DTN Early Word Livestock ...
DTN Midday Livestock ...
DTN Closing Livestock ...
DTN Chart Technical ...
National Lean Hog ...

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $10.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $6.00 1.00


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT


DTN Webinars

Quote of the Day


"Doing the best at this moment puts you in the best place for the next moment."

~ Oprah Winfrey,  Talk show host, producer, entertainer



Quote Ticker
  • CORN (May 26) 451'6 8'2 4/15/26   1:19 PM CST
  • CORN (Jul 26) 460'6 8'0 4/15/26   1:19 PM CST
  • CORN (Sep 26) 463'4 8'2 4/15/26   1:19 PM CST
  • SOYBEANS (May 26) 1165'2 9'0 4/15/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1181'6 10'4 4/15/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1175'0 10'4 4/15/26   1:19 PM CST
  • WHEAT (May 26) 593'2 1'6 4/15/26   1:19 PM CST
  • WHEAT (Jul 26) 600'4 0'4 4/15/26   1:19 PM CST
  • WHEAT (Sep 26) 612'2 0'6 4/15/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 6.3875 0.0075 4/15/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.5375 0.0175 4/15/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.6900 0.0150 4/15/26   1:19 PM CST
  • LIVE CATTLE (Apr 26) 252.675 0.050 4/15/26   1:01 PM CST
  • LIVE CATTLE (Jun 26) 251.225 - 0.350 4/15/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 246.175 - 0.400 4/15/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6K)
Exchange:  CBOT
Last Trade:  451'6
Change:  8'2
Bid:  451'4
Ask:  451'6
Today's High:  452'0
Today's Low:  442'6
Volume:  216,304
Open:  443'0
Settle:  451'2s
Prev:  443'0
Contract High: 
Contract Low: 
Updated:  Apr-15-2026
1:19:00PM
Delay Time:  10 Minutes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 452'0 442'6 451'6 8'2
Jul 461'2 452'2 460'6 8'0
Sep 463'6 455'0 463'4 8'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1171'0 1156'6 1165'2 9'0
Jul 1186'2 1171'0 1181'6 10'4
Aug 1179'0 1164'4 1175'0 10'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 597'0 585'2 593'2 1'6
Jul 604'4 593'6 600'4 0'4
Sep 616'4 606'2 612'2 0'6
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
May 6.4200 6.3100 6.3875 0.0075
Jul 6.5600 6.4750 6.5375 0.0175
Sep 6.7125 6.6275 6.6900 0.0150
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 253.525 251.550 252.675 0.050
Jun 251.900 249.575 251.225 - 0.350
Aug 246.950 244.650 246.175 - 0.400


Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 68oF Feels Like: 66oF
Humid: 33% Dew Pt: 38oF
Barom: 29.69 Wind Dir: W
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:47 Sunset: 8:19
As reported at ABERDEEN, SD at 1:00 PM
 
Local Radar
Aberdeen, SD
Radar
 
Local Forecast
Aberdeen, SD

Wednesday

Thursday

Friday
Hi: 72°F
Lo: 37°F
Precip:
0%
Hi: 82°F
Lo: 46°F
Precip:
0%
Hi: 52°F
Lo: 30°F
Precip:
68%
View complete Local Weather
 
DTN Weather Summary
More Central US Thunderstorms Wednesday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 5:40AM
Wed Apr 15, 2026 CDT

DTN Blogs & Forums

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN