HOMEWEATHERAG NEWSMARKETS PAGECROPSPORTFOLIODTN RENEWABLE FUELS

DTN Market News
First Ocean Going Ship Arrives in Port of Duluth-Superior
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain ...
DTN Cattle Close/Trends ...
DTN Early Word Livestock ...
DTN Midday Livestock ...
DTN Closing Livestock ...
DTN Chart Technical ...
US Direct Feeder Pigs

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $10.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $6.00 1.00


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT


DTN Webinars

Quote of the Day


"Don't set your wit against a child"

~ Johnathan Swift,  Author, Poet



Quote Ticker
  • CORN (May 26) 445'4 2'4 4/15/26   12:13 AM CST
  • CORN (Jul 26) 454'6 2'2 4/15/26   12:06 AM CST
  • CORN (Sep 26) 457'2 2'2 4/15/26   12:01 AM CST
  • SOYBEANS (May 26) 1161'6 3'6 4/15/26   12:17 AM CST
  • SOYBEANS (Jul 26) 1176'0 3'2 4/15/26   12:19 AM CST
  • SOYBEANS (Aug 26) 1168'6 2'6 4/15/26   12:01 AM CST
  • WHEAT (May 26) 593'4 1'4 4/15/26   12:19 AM CST
  • WHEAT (Jul 26) 602'4 1'2 4/15/26   12:19 AM CST
  • WHEAT (Sep 26) 614'0 1'0 4/15/26   12:19 AM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 6.4000 0.0200 4/14/26   9:47 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.5150 -0.0050 4/15/26   12:12 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.6900 0.0150 4/15/26   12:12 AM CST
  • LIVE CATTLE (Apr 26) 252.550 1.900 4/14/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 251.350 2.900 4/14/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 246.325 2.075 4/14/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6K)
Exchange:  CBOT
Last Trade:  445'4
Change:  2'4
Bid:  445'2
Ask:  445'4
Today's High:  446'0
Today's Low:  442'6
Volume:  229,083
Open:  443'0
Settle:  443'0
Prev:  443'0
Contract High: 
Contract Low: 
Updated:  Apr-15-2026
12:13:00AM
Delay Time:  10 Minutes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 446'0 442'6 445'4 2'4
Jul 455'0 452'2 454'6 2'2
Sep 457'4 455'0 457'2 2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1162'2 1156'6 1161'6 3'6
Jul 1176'4 1171'0 1176'0 3'2
Aug 1169'2 1164'4 1168'6 2'6
 
@W - WHEAT - CBOT
  High Low Last Chg
May 594'4 590'2 593'4 1'4
Jul 603'6 599'2 602'4 1'2
Sep 615'0 611'0 614'0 1'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
May 6.4000 6.3825 6.4000 0.0200
Jul 6.5250 6.5150 6.5150 -0.0050
Sep 6.7000 6.6700 6.6900 0.0150
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 253.600 250.750 252.550 1.900
Jun 252.000 248.500 251.350 2.900
Aug 247.675 244.300 246.325 2.075


Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 43oF Feels Like: 39oF
Humid: 89% Dew Pt: 40oF
Barom: 29.76 Wind Dir: E
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:47 Sunset: 8:19
As reported at ABERDEEN, SD at 12:00 AM
 
Local Radar
Aberdeen, SD
Radar
 
Local Forecast
Aberdeen, SD

Wednesday

Thursday

Friday
Hi: 73°F
Lo: 41°F
Precip:
0%
Hi: 82°F
Lo: 47°F
Precip:
0%
Hi: 57°F
Lo: 30°F
Precip:
54%
View complete Local Weather
 
DTN Weather Summary
More Storms From Southern Plains to Midwest Wednesday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 12:23PM
Tue Apr 14, 2026 CDT

DTN Blogs & Forums

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN