HOME |  WEATHER |  QUOTES |  AG NEWS |  FUTURES MARKETS |  MARKETS PAGE |  CROPS |  PORTFOLIO |  DTN RENEWABLE FUELS

DTN Market News
DTN Weekly DDG Prices Mixed, But Lower on Average
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain ...
DTN Cattle Close/Trends ...
DTN Early Word Livestock ...
DTN Midday Livestock ...
DTN Closing Livestock ...
DTN Chart Technical ...
US Direct Feeder Pigs

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.00 0.00
Soybean Cash Index $10.00 0.00
SRW Wheat Cash Index $4.00 0.00
HRW Wheat Cash Index $4.00 - 1.00
HRS Wheat Cash Index $5.00 0.00


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 17, 2024 10:41AM CDT
Overall ethanol production in the United States averaged 1.106 million barrels per day (bpd) in the week ended July 12.

Wednesday, June 26, 2024 9:56AM CDT

Wednesday, July 10, 2024 10:22AM CDT


DTN Webinars

Quote of the Day


"There is nothing as useless as doing efficiently that which should not be done at all."

~ Peter Drucker



Quote Ticker
  • CORN (Sep 24) 394'6 -11'4 7/26/24   1:19 PM CST
  • CORN (Dec 24) 410'0 -10'6 7/26/24   1:19 PM CST
  • CORN (Mar 25) 424'6 -10'6 7/26/24   1:19 PM CST
  • SOYBEANS (Aug 24) 1071'6 -38'4 7/26/24   1:19 PM CST
  • SOYBEANS (Sep 24) 1040'2 -32'4 7/26/24   1:19 PM CST
  • SOYBEANS (Nov 24) 1046'4 -31'0 7/26/24   1:19 PM CST
  • WHEAT (Sep 24) 522'6 -14'2 7/26/24   1:19 PM CST
  • WHEAT (Dec 24) 547'6 -14'0 7/26/24   1:19 PM CST
  • WHEAT (Mar 25) 567'6 -13'6 7/26/24   1:19 PM CST
  • HARD RED SPRING WHEAT (Sep 24) 586'6 -15'2 7/26/24   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 24) 605'6 -14'4 7/26/24   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 25) 625'2 -13'4 7/26/24   1:31 PM CST
  • LIVE CATTLE (Aug 24) 188.525 - 0.325 7/26/24   1:04 PM CST
  • LIVE CATTLE (Oct 24) 188.500 - 0.050 7/26/24   1:04 PM CST
  • LIVE CATTLE (Dec 24) 189.125 0.400 7/26/24   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4U)
Exchange:  CBOT
Last Trade:  394'6
Change:  -11'4
Bid:  394'4
Ask:  394'4
Today's High:  406'4
Today's Low:  394'0
Volume:  128,935
Open:  405'6
Settle:  394'4s
Prev:  406'0
Contract High: 
Contract Low: 
Updated:  Jul-26-2024
1:19:00PM
Delay Time:  10 Minutes

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 406'4 394'0 394'6 -11'4
Dec 421'6 409'2 410'0 -10'6
Mar 436'0 424'2 424'6 -10'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1117'2 1071'4 1071'6 -38'4
Sep 1075'6 1038'6 1040'2 -32'4
Nov 1080'4 1045'0 1046'4 -31'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 541'2 522'0 522'6 -14'2
Dec 565'6 546'6 547'6 -14'0
Mar 585'4 567'2 567'6 -13'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 612'6 586'4 586'6 -15'2
Dec 630'4 605'6 605'6 -14'4
Mar 646'4 624'0 625'2 -13'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 189.325 188.250 188.525 - 0.325
Oct 189.025 187.900 188.500 - 0.050
Dec 189.400 188.525 189.125 0.400


Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 74oF Feels Like: 75oF
Humid: 76% Dew Pt: 66oF
Barom: 29.78 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:13 Sunset: 9:07
As reported at ABERDEEN, SD at 3:00 AM
 
Local Radar
Aberdeen, SD
Radar
 
Local Forecast
Aberdeen, SD

Saturday
Sunday
Monday
Hi: 93°F
Lo: 73°F
Precip:
43%		 Hi: 85°F
Lo: 72°F
Precip:
70%		 Hi: 87°F
Lo: 66°F
Precip:
48%
View complete Local Weather
 
DTN Weather Summary
Heat Gradually Building This Weekend; Hot Next Week
Bryce Anderson (Bio)
DTN Meteorologist

Showers continue in the Southeast U.S. this weekend. Showers also develop from the Delta into the Midwest and in the Northern Plains. » More DTN Weather Commentary
Posted at 12:04PM
Fri Jul 26, 2024 CDT

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Prices Mixed, But Lower on Average

It's Time for the Wheat Quality Council's 2024 Spring Wheat, Durum Tour

It's Time for the Wheat Quality Council's 2024 Spring Wheat, Durum Tour

Technically Speaking

November Soybeans are Likely Overdone After Five New Contract Lows in Last 6 Days

Plant Oils Adapt to New Era, Find Bullish Support?

Plant Oils Adapt to New Era, Find Bullish Support?

Fundamentally Speaking

States That Tend to See Final Corn Yields Higher or Lower Than August Estimate

States That Tend to See Final Corn Yields Higher or Lower Than August Estimate

States That Tend to See Final Corn Yields Higher or Lower Than August Estimate

DTN Ag Policy Blog

What's Lost by Extending the Farm Bill

GOP Congressional Aggies Talk About Farm Bill, Trade at RNC

Vance Has Little History in Ag Policy, But He Has Rural Roots and a Story

Minding Ag's Business

Learn How to Leverage Livestock Insurance (or LRP) to Navigate the Cattle Market's Ups and Downs

Weather Anxiety Changes Trend in Corn, Soybean Markets as Planting Stalls in Early May

Weather Anxiety Changes Trend in Corn, Soybean Markets as Planting Stalls in Early May

DTN Ag Weather Forum

Raging Canadian Wildfires Get Help, Fuel From Large Storm

Heatwave Building Across Corn Belt for August

Tale of Two Derechos: Comparing August 2020 to July 2024

DTN Ethanol Blog

Biofuels Groups Tell USDA 45Z Credit Has to Provide Flexibility For Farmers

Michigan Governor Whitmer Uses Line-Item Veto to Eliminate E15 Incentive From Budget

Michigan Governor Whitmer Uses Line-Item Veto to Eliminate E15 Incentive From Budget

DTN Production Blog

Tar Spot Fungicide Figuring

Take the Survey on Which Weeds Top Your List of Most Unwanted

Watch for Spots, Rots and Crazy Top

Harrington's Sort & Cull

Packers Dramatically Cut Last Week's Cattle Slaughter to Only 584,000 Head

Dog Days of Summer Begin to Pressure Parts of the Cattle Complex

Dog Days of Summer Begin to Pressure Parts of the Cattle Complex

South America Calling

Safrinha Corn Harvest Sluggish in Southern Brazil

Are Brazil's Corn Prices Near Long-Term Support?

Safrinha Corn in Brazil May See Some Rain

An Urban’s Rural View

The Fight Over the Farm Bill's Biggest Program

An Interesting Interest Rate Disconnect

What We Celebrate on Independence Day

Machinery Chatter

Space Weather Prediction Center Issues Watch for Minor-Level Geomagnetic Storm This Weekend

Space Weather Prediction Center Issues Watch for Minor-Level Geomagnetic Storm This Weekend

Family Super M Tractor Has Seen 4 Generations

Canadian Markets

Variable Rain, Warmer Conditions Advance Manitoba Crop

Will They or Won't They? No Resolution for Possible Rail Strike in Canada

Will They or Won't They? No Resolution for Possible Rail Strike in Canada

Editor’s Notebook

Fascinating Facts About Soybean Cyst Nematode

Fascinating Facts About Soybean Cyst Nematode

Fascinating Facts About Soybean Cyst Nematode


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN