HOMEWEATHERAG NEWSMARKETS PAGECROPSPORTFOLIODTN RENEWABLE FUELS

DTN Market News
DTN Weekly Average DDG Price Higher Again
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain ...
DTN Cattle Close/Trends ...
DTN Early Word Livestock ...
DTN Midday Livestock ...
DTN Closing Livestock ...
DTN Chart Technical ...
US Direct Feeder Pigs

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $9.00 0.00
SRW Wheat Cash Index $4.00 0.00
HRW Wheat Cash Index $4.00 0.00
HRS Wheat Cash Index $5.00 0.00


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, December 17, 2025 9:49AM CST
Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10.

Thursday, November 13, 2025 2:19PM CST

Wednesday, December 3, 2025 11:41AM CST


DTN Webinars

Quote of the Day


"For sick there is medicine. For you there's no cure."

~ Will Bauermeister,  Lead singer of the band Dazy Head Mazy, from the song You're Not Very Good



Quote Ticker
  • CORN (Mar 26) 449'2 1'6 12/24/25   3:22 AM CST
  • CORN (May 26) 457'0 1'4 12/24/25   3:11 AM CST
  • CORN (Jul 26) 462'4 1'4 12/24/25   3:06 AM CST
  • SOYBEANS (Jan 26) 1055'6 4'2 12/24/25   3:20 AM CST
  • SOYBEANS (Mar 26) 1068'6 5'0 12/24/25   3:21 AM CST
  • SOYBEANS (May 26) 1079'2 5'0 12/24/25   3:20 AM CST
  • WHEAT (Mar 26) 520'6 3'6 12/24/25   3:20 AM CST
  • WHEAT (May 26) 530'6 3'4 12/24/25   3:13 AM CST
  • WHEAT (Jul 26) 542'0 3'4 12/24/25   3:12 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.8000 -0.0025 12/24/25   2:27 AM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.9025 -0.0025 12/23/25   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.0175 -0.0100 12/23/25   6:59 PM CST
  • LIVE CATTLE (Dec 25) 228.500 - 1.900 12/23/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 229.800 - 1.425 12/23/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 229.800 - 1.050 12/23/25   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6H)
Exchange:  CBOT
Last Trade:  449'2
Change:  1'6
Bid:  449'0
Ask:  449'2
Today's High:  449'2
Today's Low:  446'6
Volume:  123,702
Open:  447'0
Settle:  447'4
Prev:  447'4
Contract High: 
Contract Low: 
Updated:  Dec-24-2025
3:22:00AM
Delay Time:  10 Minutes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 449'2 446'6 449'2 1'6
May 457'2 454'6 457'0 1'4
Jul 462'6 460'0 462'4 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1057'0 1050'6 1055'6 4'2
Mar 1069'6 1063'0 1068'6 5'0
May 1080'0 1073'6 1079'2 5'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 521'6 518'0 520'6 3'6
May 532'0 528'4 530'6 3'4
Jul 543'0 539'4 542'0 3'4
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Mar 5.8000 5.7725 5.8000 -0.0025
May 5.9100 5.8725 5.9025 -0.0025
Jul 6.0175 6.0175 6.0175 -0.0100
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 230.575 228.500 228.500 - 1.900
Feb 231.625 229.350 229.800 - 1.425
Apr 231.525 229.225 229.800 - 1.050


Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 31oF Feels Like: 23oF
Humid: 82% Dew Pt: 26oF
Barom: 30.03 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 8:11 Sunset: 4:55
As reported at ABERDEEN, SD at 3:00 AM
 
Local Radar
Aberdeen, SD
Radar
 
Local Forecast
Aberdeen, SD

Wednesday

Thursday

Friday
Hi: 35°F
Lo: 22°F
Precip:
0%
Hi: 40°F
Lo: 22°F
Precip:
0%
Hi: 34°F
Lo: 28°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Storm Slamming West, Heat Continues Eastward Wednesday
Bryce Anderson (Bio)
DTN Meteorologist

Warm temperatures continue for much of the U.S. Widespread precipitation, strong winds for the West Coast, and rain showers for the Midwest. » More DTN Weather Commentary

Posted at 12:17PM
Tue Dec 23, 2025 CST

DTN Blogs & Forums

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN