HOMEWEATHERQUOTESAG NEWSFUTURES MARKETSMARKETS PAGECROPSPORTFOLIODTN RENEWABLE FUELS

Member Login


DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $12.00 0.00
SRW Wheat Cash Index $5.00 1.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $6.00 0.00


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, October 18, 2023 1:40PM CST
Archer Daniels Midland asked a federal court in Illinois to issue a stay or allow an appeal in an ethanol markets lawsuit filed by Midwest Renewable Energy, as a federal appeals court considers another case.

Tuesday, September 26, 2023 8:34AM CST


Quote of the Day


"The first thing is to love your sport. Never do it to please someone else. It has to be yours."

~ Peggy Flemming,  Famous US Ice Skater



Quote Ticker
  • CORN (Dec 23) 460'4 10'6 11/30/23   11:50 AM CST
  • CORN (Mar 24) 483'2 7'4 11/30/23   11:53 AM CST
  • CORN (May 24) 495'2 6'6 11/30/23   11:52 AM CST
  • SOYBEANS (Jan 24) 1348'0 1'0 11/30/23   11:53 AM CST
  • SOYBEANS (Mar 24) 1366'2 0'6 11/30/23   11:53 AM CST
  • SOYBEANS (May 24) 1378'4 -0'2 11/30/23   11:53 AM CST
  • WHEAT (Dec 23) 565'6 9'6 11/30/23   10:38 AM CST
  • WHEAT (Mar 24) 595'6 10'0 11/30/23   11:53 AM CST
  • HARD RED SPRING WHEAT (Dec 23) 698'2 1'4 11/30/23   10:55 AM CST
  • HARD RED SPRING WHEAT (Mar 24) 732'2 7'0 11/30/23   11:53 AM CST
  • HARD RED SPRING WHEAT (May 24) 740'2 5'2 11/30/23   11:41 AM CST
  • LIVE CATTLE (Dec 23) 170.450 - 1.450 11/30/23   11:53 AM CST
  • LIVE CATTLE (Feb 24) 171.375 - 2.100 11/30/23   11:53 AM CST

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 462'0 449'6 460'4 10'6
Mar 484'0 475'0 483'2 7'4
May 496'2 487'0 495'2 6'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1351'4 1339'2 1348'0 1'0
Mar 1369'6 1357'6 1366'2 0'6
May 1382'0 1370'6 1378'4 -0'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 565'6 555'4 565'6 9'6
Mar 596'4 582'0 595'6 10'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 702'0 694'4 698'2 1'4
Mar 732'4 721'4 732'2 7'0
May 741'6 733'2 740'2 5'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 172.350 169.100 170.450 - 1.450
Feb 173.675 170.125 171.375 - 2.100
 
@LH - @LHF0 - UNKNOWN
  High Low Last Chg
Jan

DTN Webinars


Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 35oF Feels Like: 26oF
Humid: 61% Dew Pt: 23oF
Barom: 29.99 Wind Dir: NNW
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:51 Sunset: 4:52
As reported at ABERDEEN, SD at 11:00 AM
 
Local Radar
Aberdeen, SD
Radar
 
Local Forecast
Aberdeen, SD

Thursday

Friday

Saturday
Hi: 38°F
Lo: 21°F
Precip:
0%
Hi: 36°F
Lo: 16°F
Precip:
0%
Hi: 38°F
Lo: 22°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Fall Closing Out With Storm System for Southern Plains
Bryce Anderson (Bio)
DTN Meteorologist

A storm system is building in the Southern Plains on Thursday, which will bring scattered showers and thunderstorms during the day. » More DTN Weather Commentary

Posted at 5:45AM
Thu Nov 30, 2023 CST

DTN Ag Headline News
DTN Retail Fertilizer Trends
US Reaction to USMCA Dairy Ruling
Court Sides With Farmers Against Deere
USDA Weekly Crop Progress Report
Top 5 Things to Watch
Latest Salvo in US-Canada Dairy Dispute
Tribe Focuses on Regenerative Ag
Jury Awards $1.6B in Roundup Verdict
Nebraska Farmer Gets Prison on Bank Fraud

DTN Blogs & Forums

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN