HOMEWEATHERQUOTESAG NEWSFUTURES MARKETSMARKETS PAGECROPSPORTFOLIODTN RENEWABLE FUELS

Member Login


DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.07 - 0.05
Soybean Cash Index $8.54 0.05
SRW Wheat Cash Index $5.03 - 0.12
HRW Wheat Cash Index $4.15 - 0.11
HRS Wheat Cash Index $4.71 - 0.01


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, October 14, 2020 4:26PM CDT
A truck engine that can run on straight ethanol passed a key test on its way to commercialization.

Thursday, October 15, 2020 6:57AM CDT

Wednesday, October 21, 2020 10:25AM CDT


Quote of the Day


"Now I want you to remember that no bastard ever won a war by dying for his country. You won it by making the other poor dumb bastard die for his country."

~ General George S. Patton, Jr.,  Army General, World War II



Quote Ticker
  • CORN (Dec 20) 417'4 -0'2 10/26/20   10:30 PM CST
  • CORN (Mar 21) 417'6 -0'6 10/26/20   10:28 PM CST
  • CORN (May 21) 418'6 -0'4 10/26/20   10:20 PM CST
  • SOYBEANS (Nov 20) 1084'0 -3'6 10/26/20   10:34 PM CST
  • SOYBEANS (Jan 21) 1080'2 -3'2 10/26/20   10:34 PM CST
  • SOYBEANS (Mar 21) 1065'4 -3'4 10/26/20   10:28 PM CST
  • WHEAT (Dec 20) 619'4 -0'4 10/26/20   10:34 PM CST
  • WHEAT (Mar 21) 618'6 -1'4 10/26/20   10:34 PM CST
  • HARD RED SPRING WHEAT (Dec 20) 564'4 -0'4 10/26/20   10:25 PM CST
  • HARD RED SPRING WHEAT (Mar 21) 575'0 0'2 10/26/20   10:22 PM CST
  • HARD RED SPRING WHEAT (May 21) 580'4 -0'2 10/26/20   9:57 PM CST
  • LIVE CATTLE (Oct 20) 104.175 0.625 10/26/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 103.975 - 0.175 10/26/20   1:04 PM CST
  • LEAN HOGS (Dec 20) 67.800 0.725 10/26/20   1:04 PM CST
  • LEAN HOGS (Feb 21) 67.725 0.725 10/26/20   1:04 PM CST

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 418'4 416'0 417'4 -0'2
Mar 418'2 416'4 417'6 -0'6
May 419'2 417'6 418'6 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1089'2 1083'6 1084'0 -3'6
Jan 1085'4 1079'4 1080'2 -3'2
Mar 1070'4 1065'2 1065'4 -3'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 622'4 617'0 619'4 -0'4
Mar 622'2 617'0 618'6 -1'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 564'6 563'2 564'4 -0'4
Mar 575'4 573'4 575'0 0'2
May 580'6 578'4 580'4 -0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 104.275 103.150 104.175 0.625
Dec 104.200 102.525 103.975 - 0.175
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 67.950 65.300 67.800 0.725
Feb 67.775 65.650 67.725 0.725

DTN Webinars


Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 6oF Feels Like: -8oF
Humid: 79% Dew Pt: 1oF
Barom: 30.39 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 8:07 Sunset: 6:27
As reported at ABERDEEN, SD at 10:00 PM
 
Local Radar
Aberdeen, SD
Radar
 
Local Forecast
Aberdeen, SD

Tuesday

Wednesday

Thursday
Hi: 34°F
Lo: 9°F
Precip:
0%
Hi: 39°F
Lo: 27°F
Precip:
0%
Hi: 35°F
Lo: 24°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Cold Wave Saturday
Bryce Anderson (Bio)
DTN Meteorologist

Cold conditions from the Plains into the western Midwest. The eastern Midwest will see some rain. Both the cold and the rain will inhibit harvest progress. Snow and rain in the Northwest will ease drought. » More DTN Weather Commentary

Posted at 3:04PM
Fri Oct 23, 2020 CDT

DTN Ag Headline News
Late-Fall Storm Could Stress Cattle
Campaign Enters Final Throes
Todd's Take
Time to Check Your Todes
DTN Retail Fertilizer Trends
View From the Cab
Ranch Roots Run Deep in Rocky Mountains
Conquer Your Corn Costs - 5
Biden Sees CSP as Ag Strategy

DTN Blogs & Forums

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN