HOMEWEATHERAG NEWSMARKETS PAGECROPSPORTFOLIODTN RENEWABLE FUELS

DTN Market News
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain ...
DTN Cattle Close/Trends ...
DTN Early Word Livestock ...
DTN Midday Livestock ...
DTN Closing Livestock ...
DTN Chart Technical ...
US Direct Feeder Pigs

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $9.00 0.00
SRW Wheat Cash Index $4.00 0.00
HRW Wheat Cash Index $4.00 0.00
HRS Wheat Cash Index $5.00 0.00


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, December 17, 2025 9:49AM CST
Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10.

Thursday, November 13, 2025 2:19PM CST

Wednesday, December 3, 2025 11:41AM CST


DTN Webinars

Quote of the Day


"Always acknowledge a fault. This will throw those in authority off their guard and give you an opportunity to commit more."

~ Mark Twain



Quote Ticker
  • CORN (Mar 26) 445'6 -0'6 1/8/26   1:19 PM CST
  • CORN (May 26) 453'2 0'0 1/8/26   1:19 PM CST
  • CORN (Jul 26) 460'2 0'6 1/8/26   1:19 PM CST
  • SOYBEANS (Jan 26) 1049'4 -5'6 1/8/26   1:15 PM CST
  • SOYBEANS (Mar 26) 1061'2 -5'6 1/8/26   1:19 PM CST
  • SOYBEANS (May 26) 1073'6 -5'4 1/8/26   1:19 PM CST
  • WHEAT (Mar 26) 518'0 0'0 1/8/26   1:19 PM CST
  • WHEAT (May 26) 529'4 1'0 1/8/26   1:19 PM CST
  • WHEAT (Jul 26) 541'0 1'6 1/8/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.7125 0.0075 1/8/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.8075 0.0050 1/8/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 5.9350 0.0050 1/8/26   1:30 PM CST
  • LIVE CATTLE (Feb 26) 235.300 0.750 1/8/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 236.275 1.050 1/8/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 231.275 1.250 1/8/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6H)
Exchange:  CBOT
Last Trade:  445'6
Change:  -0'6
Bid:  445'2
Ask:  445'2
Today's High:  448'0
Today's Low:  445'4
Volume:  148,587
Open:  446'0
Settle:  446'0s
Prev:  446'6
Contract High: 
Contract Low: 
Updated:  Jan-08-2026
1:19:00PM
Delay Time:  10 Minutes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 448'0 445'4 445'6 -0'6
May 455'6 452'6 453'2 0'0
Jul 462'0 459'0 460'2 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1053'0 1048'6 1049'4 -5'6
Mar 1067'6 1060'6 1061'2 -5'6
May 1079'0 1072'4 1073'6 -5'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 522'6 515'6 518'0 0'0
May 533'0 526'4 529'4 1'0
Jul 544'2 538'0 541'0 1'6
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Mar 5.7500 5.7000 5.7125 0.0075
May 5.8550 5.8075 5.8075 0.0050
Jul 5.9700 5.9325 5.9350 0.0050
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 235.825 233.125 235.300 0.750
Apr 236.425 233.875 236.275 1.050
Jun 231.400 228.775 231.275 1.250


Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 30oF Feels Like: 21oF
Humid: 79% Dew Pt: 24oF
Barom: 29.82 Wind Dir: N
Cond: N/A Wind Spd: 10 mph
Sunrise: 8:12 Sunset: 5:09
As reported at ABERDEEN, SD at 6:00 PM
 
Local Radar
Aberdeen, SD
Radar
 
Local Forecast
Aberdeen, SD

Friday

Saturday

Sunday
Hi: 40°F
Lo: 21°F
Precip:
0%
Hi: 25°F
Lo: 11°F
Precip:
0%
Hi: 37°F
Lo: 10°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
One Storm Leaving, Next One Arriving Friday
Bryce Anderson (Bio)
DTN Meteorologist

Showers, thunderstorms will turn to snow from Nebraska to the UP of Michigan. Snow for the southwestern Plains, Ohio Valley on Friday. » More DTN Weather Commentary

Posted at 11:55AM
Thu Jan 8, 2026 CST

DTN Blogs & Forums

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN