HOMEWEATHERAG NEWSMARKETS PAGECROPSPORTFOLIODTN RENEWABLE FUELS

DTN Market News
First Ocean Going Ship Arrives in Port of Duluth-Superior
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain ...
DTN Cattle Close/Trends ...
DTN Early Word Livestock ...
DTN Midday Livestock ...
DTN Closing Livestock ...
DTN Chart Technical ...
US Direct Feeder Pigs

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $10.00 - 1.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $5.00 0.00


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT


DTN Webinars

Quote of the Day


"History will be kind to me for I intend to write it."

~ Winston Churchill,  (1874 - 1965)



Quote Ticker
  • CORN (May 26) 442'4 2'2 4/14/26   12:46 AM CST
  • CORN (Jul 26) 452'6 1'6 4/14/26   12:41 AM CST
  • CORN (Sep 26) 457'4 2'0 4/14/26   12:35 AM CST
  • SOYBEANS (May 26) 1163'2 1'0 4/14/26   12:45 AM CST
  • SOYBEANS (Jul 26) 1178'4 1'0 4/14/26   12:43 AM CST
  • SOYBEANS (Aug 26) 1171'2 0'4 4/14/26   12:32 AM CST
  • WHEAT (May 26) 584'4 2'2 4/14/26   12:45 AM CST
  • WHEAT (Jul 26) 593'4 2'2 4/14/26   12:43 AM CST
  • WHEAT (Sep 26) 605'2 2'2 4/14/26   12:31 AM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 6.2400 -0.0050 4/14/26   12:22 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.3775 -0.0150 4/13/26   11:48 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.5100 -0.0450 4/13/26   8:50 PM CST
  • LIVE CATTLE (Apr 26) 250.700 - 1.125 4/13/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 248.700 - 0.675 4/13/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 244.600 - 0.300 4/13/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6K)
Exchange:  CBOT
Last Trade:  442'4
Change:  2'2
Bid:  442'2
Ask:  442'4
Today's High:  442'6
Today's Low:  440'2
Volume:  261,260
Open:  440'4
Settle:  440'2
Prev:  440'2
Contract High: 
Contract Low: 
Updated:  Apr-14-2026
12:46:00AM
Delay Time:  10 Minutes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 442'6 440'2 442'4 2'2
Jul 453'4 451'0 452'6 1'6
Sep 458'0 455'2 457'4 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1164'6 1158'2 1163'2 1'0
Jul 1180'0 1173'2 1178'4 1'0
Aug 1172'4 1166'6 1171'2 0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 585'2 578'4 584'4 2'2
Jul 594'2 587'4 593'4 2'2
Sep 606'0 599'4 605'2 2'2
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
May 6.2400 6.2200 6.2400 -0.0050
Jul 6.3875 6.3500 6.3775 -0.0150
Sep 6.5100 6.5100 6.5100 -0.0450
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 251.575 250.500 250.700 - 1.125
Jun 249.750 248.200 248.700 - 0.675
Aug 245.400 243.950 244.600 - 0.300


Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 41oF Feels Like: 35oF
Humid: 93% Dew Pt: 39oF
Barom: 29.79 Wind Dir: NNE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:49 Sunset: 8:18
As reported at ABERDEEN, SD at 12:00 AM
 
Local Radar
Aberdeen, SD
Radar
 
Local Forecast
Aberdeen, SD

Tuesday

Wednesday

Thursday
Hi: 62°F
Lo: 38°F
Precip:
35%
Hi: 72°F
Lo: 41°F
Precip:
0%
Hi: 82°F
Lo: 46°F
Precip:
20%
View complete Local Weather
 
DTN Weather Summary
Severe Storms in the Midwest Again on Tuesday
Bryce Anderson (Bio)
DTN Meteorologist

Strong-to-severe thunderstorms for the Upper Midwest. Another low-pressure system moves from the Plains through the Midwest Tuesday. » More DTN Weather Commentary

Posted at 12:11PM
Mon Apr 13, 2026 CDT

DTN Blogs & Forums

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN