HOMEWEATHERAG NEWSMARKETS PAGECROPSPORTFOLIODTN RENEWABLE FUELS

DTN Market News
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain ...
DTN Cattle Close/Trends ...
DTN Early Word Livestock ...
DTN Midday Livestock ...
DTN Closing Livestock ...
DTN Chart Technical ...
National Lean Hog ...

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $10.00 0.00
SRW Wheat Cash Index $4.00 0.00
HRW Wheat Cash Index $4.00 0.00
HRS Wheat Cash Index $5.00 0.00


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, October 8, 2025 8:43AM CST
Ethanol production in the United States averaged 1.071 million barrels per day (bpd), up 76,000 bpd week-on-week.

Thursday, November 13, 2025 2:19PM CST

Wednesday, December 3, 2025 11:41AM CST


DTN Webinars

Quote of the Day


"There's no present. There's only the immediate future and the recent past."

~ George Carlin,  American commedian



Quote Ticker
  • CORN (Dec 25) 436'6 2'0 12/10/25   7:00 PM CST
  • CORN (Mar 26) 444'4 0'2 12/10/25   8:05 PM CST
  • CORN (May 26) 452'0 0'2 12/10/25   8:06 PM CST
  • SOYBEANS (Jan 26) 1091'0 -0'2 12/10/25   8:06 PM CST
  • SOYBEANS (Mar 26) 1100'6 -0'2 12/10/25   8:06 PM CST
  • SOYBEANS (May 26) 1111'0 0'4 12/10/25   8:05 PM CST
  • WHEAT (Dec 25) 530'2 0'0 12/10/25   1:15 PM CST
  • WHEAT (Mar 26) 530'6 1'2 12/10/25   8:06 PM CST
  • WHEAT (May 26) 539'0 1'2 12/10/25   8:05 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 25) 5.8100 12/10/25   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.7525 12/10/25   7:53 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.8425 -0.0100 12/10/25   7:00 PM CST
  • LIVE CATTLE (Dec 25) 227.200 - 0.025 12/10/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 228.525 1.575 12/10/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 228.425 1.475 12/10/25   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5Z)
Exchange:  CBOT
Last Trade:  436'6
Change:  2'0
Bid:  431'4
Ask:  436'2
Today's High:  436'6
Today's Low:  436'6
Volume:  658
Open:  436'6
Settle:  434'6
Prev:  434'6
Contract High: 
Contract Low: 
Updated:  Dec-10-2025
7:00:00PM
Delay Time:  10 Minutes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 436'6 436'6 436'6 2'0
Mar 445'2 444'0 444'4 0'2
May 452'6 451'4 452'0 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1096'0 1090'2 1091'0 -0'2
Mar 1105'2 1100'0 1100'6 -0'2
May 1114'6 1110'0 1111'0 0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 530'2 0'0
Mar 531'0 529'2 530'6 1'2
May 539'0 537'4 539'0 1'2
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Dec 5.8100
Mar 5.7525 5.7425 5.7525
May 5.8425 5.8300 5.8425 -0.0100
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 227.200 225.500 227.200 - 0.025
Feb 228.700 225.850 228.525 1.575
Apr 228.500 225.875 228.425 1.475


Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 14oF Feels Like: 14oF
Humid: 71% Dew Pt: 6oF
Barom: 30.15 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 8:03 Sunset: 4:50
As reported at ABERDEEN, SD at 7:00 PM
 
Local Radar
Aberdeen, SD
Radar
 
Local Forecast
Aberdeen, SD

Thursday

Friday

Saturday
Hi: 23°F
Lo: 11°F
Precip:
80%
Hi: 18°F
Lo: -4°F
Precip:
45%
Hi: 0°F
Lo: -18°F
Precip:
51%
View complete Local Weather
 
DTN Weather Summary
Next Clipper Moving Into Northern Plains, Spreading Through Midwest for Thursday
Bryce Anderson (Bio)
DTN Meteorologist

Next clipper to bring snow, rain and freezing rain into the Northern Plains before turning to all snow through the Midwest. » More DTN Weather Commentary

Posted at 12:08PM
Wed Dec 10, 2025 CST

DTN Blogs & Forums

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN