HOMEWEATHERAG NEWSMARKETS PAGECROPSPORTFOLIODTN RENEWABLE FUELS

DTN Market News
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain ...
DTN Cattle Prices/Trends ...
DTN Early Word Livestock ...
DTN Midday Livestock ...
DTN Closing Livestock ...
DTN Chart Technical ...
National Lean Hog ...

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $11.00 0.00
SRW Wheat Cash Index $6.00 1.00
HRW Wheat Cash Index $6.00 0.00
HRS Wheat Cash Index $6.00 0.00


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT


DTN Webinars

Quote of the Day


"The difference between fiction and reality? Fiction has to make sense."

~ Tom Clancy



Quote Ticker
  • CORN (May 26) 469'4 2'2 5/13/26   11:50 AM CST
  • CORN (Jul 26) 481'4 1'4 5/13/26   1:03 PM CST
  • CORN (Sep 26) 487'6 1'4 5/13/26   1:03 PM CST
  • SOYBEANS (May 26) 1221'0 7'4 5/13/26   12:55 PM CST
  • SOYBEANS (Jul 26) 1229'4 2'6 5/13/26   1:03 PM CST
  • SOYBEANS (Aug 26) 1224'4 2'6 5/13/26   1:03 PM CST
  • WHEAT (May 26) 668'6 3'6 5/13/26   11:00 AM CST
  • WHEAT (Jul 26) 675'2 -3'6 5/13/26   1:03 PM CST
  • WHEAT (Sep 26) 688'2 -3'2 5/13/26   1:03 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 6.7175 0.3750 5/12/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 7.2150 -0.0250 5/13/26   1:02 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.4225 -0.0250 5/13/26   1:02 PM CST
  • LIVE CATTLE (Jun 26) 252.850 5.150 5/13/26   1:03 PM CST
  • LIVE CATTLE (Aug 26) 246.300 5.225 5/13/26   1:03 PM CST
  • LIVE CATTLE (Oct 26) 238.375 4.500 5/13/26   1:03 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6K)
Exchange:  CBOT
Last Trade:  469'4
Change:  2'2
Bid:  467'6
Ask:  469'0
Today's High:  470'6
Today's Low:  467'2
Volume:  413
Open:  467'2
Settle:  467'2
Prev:  467'2
Contract High: 
Contract Low: 
Updated:  May-13-2026
11:50:00AM
Delay Time:  10 Minutes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 470'6 467'2 469'4 2'2
Jul 484'4 477'4 481'4 1'4
Sep 491'2 484'0 487'6 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1222'0 1209'4 1221'0 7'4
Jul 1235'0 1222'0 1229'4 2'6
Aug 1229'4 1217'6 1224'4 2'6
 
@W - WHEAT - CBOT
  High Low Last Chg
May 670'6 659'0 668'6 3'6
Jul 683'2 667'0 675'2 -3'6
Sep 695'2 679'0 688'2 -3'2
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
May 6.7175 0.3750
Jul 7.3300 7.1700 7.2150 -0.0250
Sep 7.5225 7.3750 7.4225 -0.0250
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 253.925 248.050 252.850 5.150
Aug 247.575 240.525 246.300 5.225
Oct 239.400 232.800 238.375 4.500


Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 73oF Feels Like: 71oF
Humid: 27% Dew Pt: 37oF
Barom: 30.11 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:05 Sunset: 8:55
As reported at ABERDEEN, SD at 12:00 PM
 
Local Radar
Aberdeen, SD
Radar
 
Local Forecast
Aberdeen, SD

Wednesday

Thursday

Friday
Hi: 78°F
Lo: 35°F
Precip:
0%
Hi: 81°F
Lo: 58°F
Precip:
29%
Hi: 79°F
Lo: 50°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
System Moving Into Canadian Prairies, Northern Plains Wednesday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 5:34AM
Wed May 13, 2026 CDT

DTN Blogs & Forums

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN