HOMEWEATHERAG NEWSMARKETS PAGECROPSPORTFOLIODTN RENEWABLE FUELS

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain ...
DTN Cattle Prices/Trends ...
DTN Early Word Livestock ...
DTN Midday Livestock ...
DTN Closing Livestock ...
DTN Chart Technical ...
US Direct Feeder Pigs

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.00 0.00
Soybean Cash Index $10.00 0.00
SRW Wheat Cash Index $4.00 0.00
HRW Wheat Cash Index $4.00 0.00
HRS Wheat Cash Index $5.00 0.00


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, October 8, 2025 8:43AM CST
Ethanol production in the United States averaged 1.071 million barrels per day (bpd), up 76,000 bpd week-on-week.

Thursday, November 13, 2025 2:19PM CST

Wednesday, December 3, 2025 11:41AM CST


DTN Webinars

Quote of the Day


"The difference between stupidity and genius is that genius has its limits."

~ Albert Einstein



Quote Ticker
  • CORN (Mar 26) 436'0 -3'2 12/16/25   1:19 PM CST
  • CORN (May 26) 444'0 -3'2 12/16/25   1:19 PM CST
  • CORN (Jul 26) 450'4 -2'6 12/16/25   1:19 PM CST
  • SOYBEANS (Jan 26) 1063'2 -9'0 12/16/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1072'4 -9'4 12/16/25   1:19 PM CST
  • SOYBEANS (May 26) 1083'4 -10'0 12/16/25   1:19 PM CST
  • WHEAT (Mar 26) 509'0 -11'2 12/16/25   1:19 PM CST
  • WHEAT (May 26) 519'4 -9'4 12/16/25   1:19 PM CST
  • WHEAT (Jul 26) 530'0 -8'4 12/16/25   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.6525 -0.0375 12/16/25   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.7575 -0.0275 12/16/25   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 5.8900 -0.0250 12/16/25   1:30 PM CST
  • LIVE CATTLE (Dec 25) 231.100 0.325 12/16/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 230.725 0.150 12/16/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 230.325 0.250 12/16/25   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6H)
Exchange:  CBOT
Last Trade:  436'0
Change:  -3'2
Bid:  436'0
Ask:  436'0
Today's High:  440'0
Today's Low:  435'4
Volume:  128,373
Open:  439'6
Settle:  436'4s
Prev:  439'6
Contract High: 
Contract Low: 
Updated:  Dec-16-2025
1:19:00PM
Delay Time:  10 Minutes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 440'0 435'4 436'0 -3'2
May 448'0 443'4 444'0 -3'2
Jul 454'0 449'6 450'4 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1076'2 1059'4 1063'2 -9'0
Mar 1086'0 1069'2 1072'4 -9'4
May 1097'4 1081'2 1083'4 -10'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 522'2 507'4 509'0 -11'2
May 530'4 518'2 519'4 -9'4
Jul 540'0 529'0 530'0 -8'4
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Mar 5.7025 5.6425 5.6525 -0.0375
May 5.8000 5.7525 5.7575 -0.0275
Jul 5.9150 5.8825 5.8900 -0.0250
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 231.525 230.325 231.100 0.325
Feb 231.375 229.775 230.725 0.150
Apr 231.000 229.350 230.325 0.250


Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 43oF Feels Like: 34oF
Humid: 65% Dew Pt: 32oF
Barom: 29.67 Wind Dir: WNW
Cond: N/A Wind Spd: 21 mph
Sunrise: 8:07 Sunset: 4:51
As reported at ABERDEEN, SD at 3:00 PM
 
Local Radar
Aberdeen, SD
Radar
 
Local Forecast
Aberdeen, SD

Tuesday

Wednesday

Thursday
Hi: 48°F
Lo: 24°F
Precip:
0%
Hi: 44°F
Lo: 23°F
Precip:
80%
Hi: 39°F
Lo: 2°F
Precip:
80%
View complete Local Weather
 
DTN Weather Summary
Big System Moving Into Northern Plains Wednesday
Bryce Anderson (Bio)
DTN Meteorologist

Widespread precipitation and strong winds for the Northern Plains and Canadian Prairies. Warm temperatures continue. » More DTN Weather Commentary

Posted at 12:07PM
Tue Dec 16, 2025 CST

DTN Blogs & Forums

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN