HOMEWEATHERQUOTESAG NEWSFUTURES MARKETSMARKETS PAGECROPSPORTFOLIODTN RENEWABLE FUELS

Member Login


DTN National Cash Indices

Index Last Chg
Corn Cash Index $6.00 0.00
Soybean Cash Index $13.00 0.00
SRW Wheat Cash Index $7.00 0.00
HRW Wheat Cash Index $8.00 0.00
HRS Wheat Cash Index $8.00 - 1.00


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, January 5, 2022 10:32AM CST
Domestic inventory of ethanol gained after two consecutive weekly draws, rising 3.4% through Dec. 31.

Thursday, December 30, 2021 12:11PM CST


Quote of the Day


"Honesty transcends age. Honesty is who we are and what we do and if you stay around long enough, you get the last laugh."

~ Steven Tyler,  Lead Singer of Areosmith



Quote Ticker
  • CORN (Mar 22) 623'2 -3'6 1/26/22   8:43 PM CST
  • CORN (May 22) 621'2 -3'6 1/26/22   8:41 PM CST
  • CORN (Jul 22) 616'0 -3'2 1/26/22   8:42 PM CST
  • SOYBEANS (Mar 22) 1429'4 -10'4 1/26/22   8:43 PM CST
  • SOYBEANS (May 22) 1436'2 -10'6 1/26/22   8:43 PM CST
  • SOYBEANS (Jul 22) 1439'6 -10'6 1/26/22   8:43 PM CST
  • WHEAT (Mar 22) 785'4 -9'4 1/26/22   8:43 PM CST
  • WHEAT (May 22) 791'6 -9'0 1/26/22   8:37 PM CST
  • HARD RED SPRING WHEAT (Mar 22) 917'6 1'4 1/26/22   8:37 PM CST
  • HARD RED SPRING WHEAT (May 22) 914'0 0'2 1/26/22   8:29 PM CST
  • HARD RED SPRING WHEAT (Jul 22) 909'6 -0'4 1/26/22   8:29 PM CST
  • LIVE CATTLE (Feb 22) 138.100 0.950 1/26/22   1:04 PM CST
  • LIVE CATTLE (Apr 22) 141.850 1.800 1/26/22   1:04 PM CST
  • LEAN HOGS (Feb 22) 87.875 0.575 1/26/22   1:04 PM CST
  • LEAN HOGS (Apr 22) 96.275 -0.800 1/26/22   1:04 PM CST

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 625'4 623'2 623'2 -3'6
May 623'6 621'2 621'2 -3'6
Jul 617'6 616'0 616'0 -3'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1436'4 1429'4 1429'6 -10'2
May 1442'6 1436'2 1436'2 -10'6
Jul 1446'2 1439'6 1440'0 -10'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 795'0 782'6 785'4 -9'4
May 801'0 788'4 791'6 -9'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 919'0 916'0 917'6 1'4
May 915'6 914'0 914'0 0'2
Jul 912'0 909'6 909'6 -0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 138.625 137.000 138.100 0.950
Apr 142.225 140.475 141.850 1.800
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 88.200 86.650 87.875 0.575
Apr 97.500 95.550 96.275 -0.800

DTN Webinars


Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 38oF Feels Like: 29oF
Humid: 68% Dew Pt: 28oF
Barom: 29.91 Wind Dir: WNW
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:59 Sunset: 5:33
As reported at ABERDEEN, SD at 8:00 PM
 
Local Radar
Aberdeen, SD
Radar
 
Local Forecast
Aberdeen, SD

Thursday

Friday

Saturday
Hi: 27°F
Lo: 1°F
Precip:
80%
Hi: 31°F
Lo: 0°F
Precip:
0%
Hi: 36°F
Lo: 15°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Southern Plains Snows Wednesday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 12:02PM
Tue Jan 25, 2022 CST

DTN Ag Headline News
Marubeni Selling Gavilon to Viterra
Climate, Agronomics Boost Corn Yields
DTN Retail Fertilizer Trends
Calif. Court Halts Prop 12 Enforcement
Strip-Till Economics
Sort and Cull
Idaho Family Fights Wetlands Designation
Cash Market Moves
Senators: More Cash Cattle Trade Needed

DTN Blogs & Forums

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN