HOMEWEATHERAG NEWSMARKETS PAGECROPSPORTFOLIODTN RENEWABLE FUELS

DTN Market News
DTN Weekly DDG Price Held Steady on Average
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain ...
DTN Cattle Prices/Trends ...
DTN Early Word Livestock ...
DTN Midday Livestock ...
DTN Closing Livestock ...
DTN Chart Technical ...
National Lean Hog ...

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $10.00 - 1.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $6.00 0.00


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT


DTN Webinars

Quote of the Day


"An eye for eye only ends up making the whole world blind."

~ M.K. Gandhi



Quote Ticker
  • CORN (May 26) 455'0 -0'4 4/24/26   1:07 PM CST
  • CORN (Jul 26) 463'0 -0'6 4/24/26   1:07 PM CST
  • CORN (Sep 26) 468'4 0'0 4/24/26   1:08 PM CST
  • SOYBEANS (May 26) 1163'6 4'0 4/24/26   1:07 PM CST
  • SOYBEANS (Jul 26) 1178'4 3'6 4/24/26   1:07 PM CST
  • SOYBEANS (Aug 26) 1172'0 3'0 4/24/26   1:08 PM CST
  • WHEAT (May 26) 608'0 -2'6 4/24/26   1:08 PM CST
  • WHEAT (Jul 26) 616'4 -3'6 4/24/26   1:08 PM CST
  • WHEAT (Sep 26) 630'0 -3'2 4/24/26   1:08 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 6.7500 0.0050 4/24/26   1:08 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.9200 0.0050 4/24/26   1:08 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.0800 0.0175 4/24/26   1:08 PM CST
  • LIVE CATTLE (Apr 26) 248.275 1.225 4/24/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 244.875 1.725 4/24/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 241.175 1.500 4/24/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6K)
Exchange:  CBOT
Last Trade:  455'0
Change:  -0'4
Bid:  455'0
Ask:  455'2
Today's High:  457'6
Today's Low:  453'4
Volume:  120,100
Open:  455'4
Settle:  455'4
Prev:  455'4
Contract High: 
Contract Low: 
Updated:  Apr-24-2026
1:07:00PM
Delay Time:  10 Minutes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 457'6 453'4 455'0 -0'4
Jul 466'2 462'0 463'0 -0'6
Sep 471'0 467'0 468'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1164'0 1156'6 1163'6 4'0
Jul 1179'0 1171'2 1178'4 3'6
Aug 1172'2 1165'4 1172'0 3'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 616'2 602'0 608'0 -2'6
Jul 625'2 611'0 616'4 -3'6
Sep 638'2 624'4 630'0 -3'2
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
May 6.7575 6.6800 6.7500 0.0050
Jul 6.9500 6.8400 6.9200 0.0050
Sep 7.0825 6.9950 7.0800 0.0175
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 249.625 247.650 248.275 1.225
Jun 246.500 243.825 244.875 1.725
Aug 242.850 240.325 241.175 1.500


Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 36% Dew Pt: 25oF
Barom: 29.91 Wind Dir: W
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:32 Sunset: 8:31
As reported at ABERDEEN, SD at 12:00 PM
 
Local Radar
Aberdeen, SD
Radar
 
Local Forecast
Aberdeen, SD

Friday

Saturday

Sunday
Hi: 57°F
Lo: 33°F
Precip:
72%
Hi: 49°F
Lo: 34°F
Precip:
49%
Hi: 53°F
Lo: 37°F
Precip:
80%
View complete Local Weather
 
DTN Weather Summary
Strong Storms for Delta Friday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 5:36AM
Fri Apr 24, 2026 CDT

DTN Blogs & Forums

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN