HOMEWEATHERAG NEWSMARKETS PAGECROPSPORTFOLIODTN RENEWABLE FUELS

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain ...
DTN Cattle Prices/Trends ...
DTN Early Word Livestock ...
DTN Midday Livestock ...
DTN Closing Livestock ...
DTN Chart Technical ...
US Direct Feeder Pigs

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.00 0.00
Soybean Cash Index $10.00 1.00
SRW Wheat Cash Index $4.00 0.00
HRW Wheat Cash Index $4.00 0.00
HRS Wheat Cash Index $5.00 0.00


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, December 17, 2025 9:49AM CST
Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10.

Thursday, January 22, 2026 12:24PM CST

Wednesday, December 3, 2025 11:41AM CST


DTN Webinars

Quote of the Day


"Wrinkles will only go where the smiles have been."

~ Jimmy Buffett,  Musician



Quote Ticker
  • CORN (Mar 26) 428'6 -1'6 1/26/26   9:14 AM CST
  • CORN (May 26) 436'6 -1'2 1/26/26   9:13 AM CST
  • CORN (Jul 26) 443'0 -0'6 1/26/26   9:13 AM CST
  • SOYBEANS (Mar 26) 1067'4 -0'2 1/26/26   9:14 AM CST
  • SOYBEANS (May 26) 1079'4 0'0 1/26/26   9:14 AM CST
  • SOYBEANS (Jul 26) 1092'6 0'2 1/26/26   9:14 AM CST
  • WHEAT (Mar 26) 523'4 -6'0 1/26/26   9:14 AM CST
  • WHEAT (May 26) 534'0 -5'0 1/26/26   9:13 AM CST
  • WHEAT (Jul 26) 546'4 -4'4 1/26/26   9:13 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.7375 -0.0125 1/26/26   9:13 AM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.8550 -0.0125 1/26/26   9:13 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 5.9850 -0.0050 1/26/26   9:04 AM CST
  • LIVE CATTLE (Feb 26) 236.050 1.150 1/26/26   9:14 AM CST
  • LIVE CATTLE (Apr 26) 237.750 0.825 1/26/26   9:14 AM CST
  • LIVE CATTLE (Jun 26) 233.500 1.000 1/26/26   9:13 AM CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6H)
Exchange:  CBOT
Last Trade:  428'6
Change:  -1'6
Bid:  428'6
Ask:  429'0
Today's High:  431'4
Today's Low:  427'2
Volume:  257,317
Open:  430'0
Settle:  430'4
Prev:  430'4
Contract High: 
Contract Low: 
Updated:  Jan-26-2026
9:14:00AM
Delay Time:  10 Minutes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 431'4 427'2 428'6 -1'6
May 439'2 435'2 436'6 -1'2
Jul 444'6 441'2 443'0 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1076'2 1064'4 1067'4 -0'2
May 1087'6 1076'6 1079'4 0'0
Jul 1100'6 1090'2 1092'6 0'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 533'2 523'0 523'4 -6'0
May 542'4 533'4 534'0 -5'0
Jul 554'0 546'0 546'4 -4'4
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Mar 5.7800 5.7000 5.7375 -0.0125
May 5.8925 5.8550 5.8550 -0.0125
Jul 6.0000 5.9825 5.9850 -0.0050
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 236.700 234.950 236.050 1.150
Apr 238.525 236.725 237.750 0.825
Jun 233.975 232.375 233.500 1.000


Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: -6oF Feels Like: -29oF
Humid: 75% Dew Pt: -12oF
Barom: 30.09 Wind Dir: S
Cond: N/A Wind Spd: 18 mph
Sunrise: 8:00 Sunset: 5:31
As reported at ABERDEEN, SD at 9:00 AM
 
Local Radar
Aberdeen, SD
Radar
 
Local Forecast
Aberdeen, SD

Monday

Tuesday

Wednesday
Hi: 23°F
Lo: -17°F
Precip:
0%
Hi: 12°F
Lo: -3°F
Precip:
0%
Hi: 14°F
Lo: 2°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Arctic Cold Left Behind After Monster Weekend Storm
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 5:28AM
Mon Jan 26, 2026 CST

DTN Blogs & Forums

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN