HOMEWEATHERAG NEWSMARKETS PAGECROPSPORTFOLIODTN RENEWABLE FUELS

DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain ...
DTN Cattle Close/Trends ...
DTN Early Word Livestock ...
DTN Midday Livestock ...
DTN Closing Livestock ...
DTN Chart Technical ...
US Direct Feeder Pigs

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $9.00 0.00
SRW Wheat Cash Index $4.00 0.00
HRW Wheat Cash Index $4.00 0.00
HRS Wheat Cash Index $5.00 0.00


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, December 17, 2025 9:49AM CST
Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10.

Thursday, November 13, 2025 2:19PM CST

Wednesday, December 3, 2025 11:41AM CST


DTN Webinars

Quote of the Day


"From quiet homes and first beginning, Out to the undiscovered ends, There's nothing worth the wear of winning, But laughter and the love of friends."

~ Hilaire Belloc,  (1870-1953), French-born British writer



Quote Ticker
  • CORN (Mar 26) 437'0 -2'6 1/2/26   1:19 PM CST
  • CORN (May 26) 445'0 -2'6 1/2/26   1:19 PM CST
  • CORN (Jul 26) 451'0 -2'4 1/2/26   1:19 PM CST
  • SOYBEANS (Jan 26) 1029'6 -1'0 1/2/26   1:17 PM CST
  • SOYBEANS (Mar 26) 1046'0 -1'6 1/2/26   1:19 PM CST
  • SOYBEANS (May 26) 1058'4 -2'4 1/2/26   1:19 PM CST
  • WHEAT (Mar 26) 506'4 -0'4 1/2/26   1:19 PM CST
  • WHEAT (May 26) 518'4 -0'2 1/2/26   1:19 PM CST
  • WHEAT (Jul 26) 530'6 -0'2 1/2/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.7100 -0.0325 1/2/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.8225 -0.0300 1/2/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 5.9450 -0.0350 1/2/26   1:30 PM CST
  • LIVE CATTLE (Feb 26) 236.175 4.400 1/2/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 236.075 3.775 1/2/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 230.475 3.575 1/2/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6H)
Exchange:  CBOT
Last Trade:  437'0
Change:  -2'6
Bid:  437'0
Ask:  437'0
Today's High:  440'6
Today's Low:  437'0
Volume:  128,693
Open:  440'6
Settle:  437'4s
Prev:  440'2
Contract High: 
Contract Low: 
Updated:  Jan-02-2026
1:19:00PM
Delay Time:  10 Minutes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 440'6 437'0 437'0 -2'6
May 448'6 444'4 445'0 -2'6
Jul 455'0 450'6 451'0 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1030'0 1022'0 1029'6 -1'0
Mar 1047'0 1038'0 1046'0 -1'6
May 1060'4 1051'2 1058'4 -2'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 508'4 501'4 506'4 -0'4
May 520'0 513'2 518'4 -0'2
Jul 532'2 525'6 530'6 -0'2
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Mar 5.7400 5.6850 5.7100 -0.0325
May 5.8325 5.7925 5.8225 -0.0300
Jul 5.9625 5.9250 5.9450 -0.0350
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 236.300 231.425 236.175 4.400
Apr 236.200 232.125 236.075 3.775
Jun 230.575 226.675 230.475 3.575


Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 16oF Feels Like: 7oF
Humid: 77% Dew Pt: 10oF
Barom: 30.08 Wind Dir: ENE
Cond: N/A Wind Spd: 6 mph
Sunrise: 8:13 Sunset: 5:03
As reported at ABERDEEN, SD at 7:00 PM
 
Local Radar
Aberdeen, SD
Radar
 
Local Forecast
Aberdeen, SD

Saturday

Sunday

Monday
Hi: 26°F
Lo: 15°F
Precip:
0%
Hi: 35°F
Lo: 16°F
Precip:
0%
Hi: 37°F
Lo: 22°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Stormy in the Southeast on Saturday
Bryce Anderson (Bio)
DTN Meteorologist

Scattered showers, storms for the Southeast. Wintry precipitation and snow for the Great Lakes, northern Midwest. » More DTN Weather Commentary

Posted at 11:39AM
Fri Jan 2, 2026 CST

DTN Blogs & Forums

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN