HOMEWEATHERAG NEWSMARKETS PAGECROPSPORTFOLIODTN RENEWABLE FUELS

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain ...
DTN Cattle Close/Trends ...
DTN Early Word Livestock ...
DTN Midday Livestock ...
DTN Closing Livestock ...
DTN Chart Technical ...
National Lean Hog ...

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.00 0.00
Soybean Cash Index $9.00 0.00
SRW Wheat Cash Index $4.00 0.00
HRW Wheat Cash Index $4.00 0.00
HRS Wheat Cash Index $5.00 0.00


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, December 17, 2025 9:49AM CST
Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10.

Thursday, November 13, 2025 2:19PM CST

Wednesday, December 3, 2025 11:41AM CST


DTN Webinars

Quote of the Day


"I wonder who discovered we could get milk from cows, and what on EARTH did he think he was doing?"

~ Billy Connolly,  Scottish comedian, actor, musician.



Quote Ticker
  • CORN (Mar 26) 421'6 -2'0 1/21/26   1:19 PM CST
  • CORN (May 26) 429'6 -1'4 1/21/26   1:19 PM CST
  • CORN (Jul 26) 436'4 -1'4 1/21/26   1:19 PM CST
  • SOYBEANS (Mar 26) 1065'0 11'4 1/21/26   1:19 PM CST
  • SOYBEANS (May 26) 1075'6 11'0 1/21/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1087'2 11'0 1/21/26   1:19 PM CST
  • WHEAT (Mar 26) 508'2 -2'4 1/21/26   1:19 PM CST
  • WHEAT (May 26) 520'0 -2'6 1/21/26   1:19 PM CST
  • WHEAT (Jul 26) 532'2 -2'4 1/21/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.6350 0.0175 1/21/26   1:33 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.7550 0.0175 1/21/26   1:33 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 5.8600 0.0125 1/21/26   1:33 PM CST
  • LIVE CATTLE (Feb 26) 233.000 0.725 1/21/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 234.900 0.375 1/21/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 230.850 0.275 1/21/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6H)
Exchange:  CBOT
Last Trade:  421'6
Change:  -2'0
Bid:  422'2
Ask:  422'2
Today's High:  427'6
Today's Low:  421'2
Volume:  134,683
Open:  423'6
Settle:  421'6s
Prev:  423'6
Contract High: 
Contract Low: 
Updated:  Jan-21-2026
1:19:00PM
Delay Time:  10 Minutes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 427'6 421'2 421'6 -2'0
May 435'4 429'4 429'6 -1'4
Jul 441'6 436'0 436'4 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1069'2 1053'0 1065'0 11'4
May 1079'6 1063'4 1075'6 11'0
Jul 1091'6 1075'4 1087'2 11'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 516'6 507'0 508'2 -2'4
May 528'0 518'4 520'0 -2'6
Jul 539'4 531'0 532'2 -2'4
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Mar 5.6800 5.6175 5.6350 0.0175
May 5.7900 5.7325 5.7550 0.0175
Jul 5.8925 5.8500 5.8600 0.0125
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 233.675 231.225 233.000 0.725
Apr 235.400 232.950 234.900 0.375
Jun 231.375 229.150 230.850 0.275


Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 15oF Feels Like: 2oF
Humid: 61% Dew Pt: 4oF
Barom: 30.17 Wind Dir: NW
Cond: N/A Wind Spd: 12 mph
Sunrise: 8:04 Sunset: 5:26
As reported at ABERDEEN, SD at 6:00 PM
 
Local Radar
Aberdeen, SD
Radar
 
Local Forecast
Aberdeen, SD

Thursday

Friday

Saturday
Hi: 11°F
Lo: -15°F
Precip:
0%
Hi: -5°F
Lo: -20°F
Precip:
0%
Hi: 4°F
Lo: -12°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Major Cold Front Moving Into the North Thursday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 12:18PM
Wed Jan 21, 2026 CST

DTN Blogs & Forums

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN