HOMEWEATHERAG NEWSMARKETS PAGECROPSPORTFOLIODTN RENEWABLE FUELS

DTN Market News
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain ...
DTN Cattle Prices/Trends ...
DTN Early Word Livestock ...
DTN Midday Livestock ...
DTN Closing Livestock ...
DTN Chart Technical ...
National Lean Hog ...

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $10.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $5.00 0.00


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT


DTN Webinars

Quote of the Day


"A winner is someone who recognizes his God-given talents, works his tail off to develop them into skills, and uses these skills to accomplish his goals."

~ Larry Bird,  NBA Boston Celtics (1979-92)



Quote Ticker
  • CORN (May 26) 442'6 -1'2 4/10/26   8:32 AM CST
  • CORN (Jul 26) 453'0 -2'0 4/10/26   8:32 AM CST
  • CORN (Sep 26) 457'6 -1'4 4/10/26   8:33 AM CST
  • SOYBEANS (May 26) 1171'0 5'6 4/10/26   8:33 AM CST
  • SOYBEANS (Jul 26) 1186'4 5'4 4/10/26   8:32 AM CST
  • SOYBEANS (Aug 26) 1181'0 5'2 4/10/26   8:33 AM CST
  • WHEAT (May 26) 571'4 -3'0 4/10/26   8:33 AM CST
  • WHEAT (Jul 26) 581'2 -3'6 4/10/26   8:33 AM CST
  • WHEAT (Sep 26) 593'0 -4'4 4/10/26   8:33 AM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 6.1825 4/10/26   8:33 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.3325 -0.0050 4/10/26   8:33 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.4950 -0.0075 4/10/26   8:30 AM CST
  • LIVE CATTLE (Apr 26) 250.225 0.450 4/10/26   8:33 AM CST
  • LIVE CATTLE (Jun 26) 247.875 0.675 4/10/26   8:33 AM CST
  • LIVE CATTLE (Aug 26) 244.125 0.775 4/10/26   8:33 AM CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6K)
Exchange:  CBOT
Last Trade:  443'0
Change:  -1'0
Bid:  443'0
Ask:  443'2
Today's High:  446'2
Today's Low:  442'4
Volume:  247,651
Open:  444'6
Settle:  444'0
Prev:  444'0
Contract High: 
Contract Low: 
Updated:  Apr-10-2026
8:31:00AM
Delay Time:  10 Minutes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 446'2 442'4 442'6 -1'2
Jul 456'4 452'6 453'0 -2'0
Sep 460'4 457'0 457'6 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1173'2 1164'4 1171'0 5'6
Jul 1189'0 1180'4 1186'4 5'4
Aug 1183'0 1175'2 1181'0 5'2
 
@W - WHEAT - CBOT
  High Low Last Chg
May 577'6 568'6 571'4 -3'0
Jul 587'4 578'2 581'2 -3'6
Sep 599'6 591'0 593'0 -4'4
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
May 6.2300 6.1775 6.1825
Jul 6.4075 6.3250 6.3325 -0.0050
Sep 6.5450 6.4875 6.4950 -0.0075
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 250.450 250.050 250.225 0.450
Jun 248.175 247.675 247.875 0.675
Aug 244.250 243.900 244.125 0.775


Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 21oF Feels Like: 11oF
Humid: 92% Dew Pt: 19oF
Barom: 30.38 Wind Dir: SW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:56 Sunset: 8:13
As reported at ABERDEEN, SD at 8:00 AM
 
Local Radar
Aberdeen, SD
Radar
 
Local Forecast
Aberdeen, SD

Friday

Saturday

Sunday
Hi: 55°F
Lo: 13°F
Precip:
0%
Hi: 59°F
Lo: 38°F
Precip:
0%
Hi: 76°F
Lo: 51°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Showers Continue Near Front Friday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 12:04PM
Thu Apr 9, 2026 CDT

DTN Blogs & Forums

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN