HOMEWEATHERAG NEWSMARKETS PAGECROPSPORTFOLIODTN RENEWABLE FUELS

DTN Market News
DTN Weekly Average DDG Price Higher Again
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain ...
DTN Cattle Close/Trends ...
DTN Early Word Livestock ...
DTN Midday Livestock ...
DTN Closing Livestock ...
DTN Chart Technical ...
US Direct Feeder Pigs

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $9.00 0.00
SRW Wheat Cash Index $4.00 0.00
HRW Wheat Cash Index $4.00 0.00
HRS Wheat Cash Index $5.00 0.00


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, December 17, 2025 9:49AM CST
Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10.

Thursday, November 13, 2025 2:19PM CST

Wednesday, December 3, 2025 11:41AM CST


DTN Webinars

Quote of the Day


"You're going to have to find out where you want to go. And then you've got to start going there. But immediately. You can't afford to lose a minute."

~ J.D. Salenger,  American writer



Quote Ticker
  • CORN (Mar 26) 447'2 0'2 12/22/25   9:03 PM CST
  • CORN (May 26) 454'4 0'0 12/22/25   9:01 PM CST
  • CORN (Jul 26) 459'6 -0'2 12/22/25   8:40 PM CST
  • SOYBEANS (Jan 26) 1054'0 0'6 12/22/25   9:05 PM CST
  • SOYBEANS (Mar 26) 1065'6 0'6 12/22/25   9:06 PM CST
  • SOYBEANS (May 26) 1076'4 1'0 12/22/25   9:06 PM CST
  • WHEAT (Mar 26) 515'0 -0'4 12/22/25   9:05 PM CST
  • WHEAT (May 26) 525'6 -0'4 12/22/25   8:58 PM CST
  • WHEAT (Jul 26) 537'0 -0'2 12/22/25   8:40 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.7750 -0.0250 12/22/25   7:39 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.8900 0.0200 12/22/25   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.0250 0.0200 12/22/25   1:30 PM CST
  • LIVE CATTLE (Dec 25) 230.725 0.325 12/22/25   1:00 PM CST
  • LIVE CATTLE (Feb 26) 231.400 0.625 12/22/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 231.175 1.075 12/22/25   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6H)
Exchange:  CBOT
Last Trade:  447'2
Change:  0'2
Bid:  447'0
Ask:  447'2
Today's High:  447'2
Today's Low:  446'2
Volume:  136,615
Open:  446'4
Settle:  447'0
Prev:  447'0
Contract High: 
Contract Low: 
Updated:  Dec-22-2025
9:03:00PM
Delay Time:  10 Minutes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 447'2 446'2 447'2 0'2
May 454'4 453'6 454'4 0'0
Jul 460'0 459'0 459'6 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1054'6 1051'4 1054'0 0'6
Mar 1066'6 1063'4 1065'6 0'6
May 1077'2 1074'0 1076'4 1'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 515'2 513'6 515'0 -0'4
May 526'0 524'6 525'6 -0'4
Jul 537'2 536'4 537'0 -0'2
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Mar 5.7900 5.7700 5.7750 -0.0250
May 5.9050 5.8750 5.8900 0.0200
Jul 6.0325 6.0000 6.0250 0.0200
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 231.875 229.925 230.725 0.325
Feb 232.325 230.550 231.400 0.625
Apr 231.700 230.175 231.175 1.075


Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 27oF Feels Like: 27oF
Humid: 96% Dew Pt: 26oF
Barom: 29.93 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 8:11 Sunset: 4:54
As reported at ABERDEEN, SD at 8:00 PM
 
Local Radar
Aberdeen, SD
Radar
 
Local Forecast
Aberdeen, SD

Tuesday

Wednesday

Thursday
Hi: 29°F
Lo: 22°F
Precip:
0%
Hi: 33°F
Lo: 22°F
Precip:
0%
Hi: 40°F
Lo: 21°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Continued Warmth Tuesday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 12:05PM
Mon Dec 22, 2025 CST

DTN Blogs & Forums

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN