HOMEWEATHERAG NEWSMARKETS PAGECROPSPORTFOLIODTN RENEWABLE FUELS

DTN Market News
DTN Weekly Average DDG Price Higher Again
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain ...
DTN Cattle Prices/Trends ...
DTN Early Word Livestock ...
DTN Midday Livestock ...
DTN Closing Livestock ...
DTN Chart Technical ...
US Direct Feeder Pigs

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.00 0.00
Soybean Cash Index $10.00 0.00
SRW Wheat Cash Index $4.00 0.00
HRW Wheat Cash Index $4.00 0.00
HRS Wheat Cash Index $5.00 0.00


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, October 8, 2025 8:43AM CST
Ethanol production in the United States averaged 1.071 million barrels per day (bpd), up 76,000 bpd week-on-week.

Thursday, November 13, 2025 2:19PM CST

Wednesday, September 24, 2025 8:52AM CST


DTN Webinars

Quote of the Day


"Well done is better than well said."

~ Benjamin Franklin,  (1706 - 1790)



Quote Ticker
  • CORN (Dec 25) 423'6 -1'6 11/24/25   12:53 PM CST
  • CORN (Mar 26) 436'6 -0'6 11/24/25   12:53 PM CST
  • CORN (May 26) 444'6 0'0 11/24/25   12:52 PM CST
  • SOYBEANS (Jan 26) 1125'6 0'6 11/24/25   12:52 PM CST
  • SOYBEANS (Mar 26) 1134'0 -0'2 11/24/25   12:52 PM CST
  • SOYBEANS (May 26) 1143'4 0'2 11/24/25   12:52 PM CST
  • WHEAT (Dec 25) 522'0 -5'0 11/24/25   12:52 PM CST
  • WHEAT (Mar 26) 534'6 -5'0 11/24/25   12:52 PM CST
  • WHEAT (May 26) 543'4 -4'6 11/24/25   12:51 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 25) 5.6925 0.0425 11/24/25   12:52 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.7575 0.0050 11/24/25   12:53 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.8475 -0.0075 11/24/25   12:39 PM CST
  • LIVE CATTLE (Dec 25) 207.200 - 7.250 11/24/25   12:49 PM CST
  • LIVE CATTLE (Feb 26) 207.525 - 7.250 11/24/25   12:52 PM CST
  • LIVE CATTLE (Apr 26) 207.900 - 7.250 11/24/25   12:25 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5Z)
Exchange:  CBOT
Last Trade:  423'6
Change:  -1'6
Bid:  423'4
Ask:  424'0
Today's High:  426'4
Today's Low:  422'2
Volume:  194,578
Open:  426'0
Settle:  425'4
Prev:  425'4
Contract High: 
Contract Low: 
Updated:  Nov-24-2025
12:53:00PM
Delay Time:  10 Minutes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 426'4 422'2 423'6 -1'6
Mar 439'2 434'4 436'6 -0'6
May 446'6 442'2 444'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1131'0 1116'2 1125'6 0'6
Mar 1139'0 1125'2 1134'0 -0'2
May 1148'0 1134'4 1143'4 0'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 529'0 519'4 522'0 -5'0
Mar 541'6 531'6 534'6 -5'0
May 550'2 540'6 543'4 -4'6
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Dec 5.7000 5.6175 5.6925 0.0425
Mar 5.7600 5.7150 5.7575 0.0050
May 5.8575 5.8200 5.8475 -0.0075
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 207.625 207.200 207.200 - 7.250
Feb 207.525 207.525 207.525 - 7.250
Apr 207.900 207.900 207.900 - 7.250


Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 43oF Feels Like: 38oF
Humid: 68% Dew Pt: 33oF
Barom: 29.95 Wind Dir: N
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:45 Sunset: 4:55
As reported at ABERDEEN, SD at 12:00 PM
 
Local Radar
Aberdeen, SD
Radar
 
Local Forecast
Aberdeen, SD

Monday

Tuesday

Wednesday
Hi: 45°F
Lo: 26°F
Precip:
35%
Hi: 34°F
Lo: 24°F
Precip:
80%
Hi: 26°F
Lo: 17°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Clipper Bringing Heavy Snow Tuesday
Bryce Anderson (Bio)
DTN Meteorologist

Heavy rain from the Ohio Valley into the Southeast. Heavy snow, strong winds and possible blizzard conditions from Montana through the UP of Michigan. » More DTN Weather Commentary

Posted at 12:07PM
Mon Nov 24, 2025 CST

DTN Blogs & Forums

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN