HOMEWEATHERAG NEWSMARKETS PAGECROPSPORTFOLIODTN RENEWABLE FUELS

DTN Market News
DTN Weekly DDG Price Held Steady on Average
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain ...
DTN Cattle Close/Trends ...
DTN Early Word Livestock ...
DTN Midday Livestock ...
DTN Closing Livestock ...
DTN Chart Technical ...
National Lean Hog ...

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $11.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $6.00 0.00
HRS Wheat Cash Index $6.00 0.00


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT


DTN Webinars

Quote of the Day


"When I was a young man I vowed never to marry until I found the ideal woman. Well, I found her but, alas, she was waiting for the ideal man."

~ Alain,  (1818 - 1951), French essayist, philosopher



Quote Ticker
  • CORN (May 26) 463'2 -1'6 4/30/26   1:19 PM CST
  • CORN (Jul 26) 474'6 -3'0 4/30/26   1:19 PM CST
  • CORN (Sep 26) 479'4 -3'2 4/30/26   1:19 PM CST
  • SOYBEANS (May 26) 1182'0 -0'2 4/30/26   1:17 PM CST
  • SOYBEANS (Jul 26) 1195'2 -1'4 4/30/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1188'6 -0'4 4/30/26   1:19 PM CST
  • WHEAT (May 26) 622'0 -18'4 4/30/26   1:15 PM CST
  • WHEAT (Jul 26) 637'6 -16'2 4/30/26   1:19 PM CST
  • WHEAT (Sep 26) 653'0 -15'0 4/30/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 6.9975 -0.0700 4/30/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 7.0775 -0.0975 4/30/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.2450 -0.0900 4/30/26   1:30 PM CST
  • LIVE CATTLE (Apr 26) 258.475 1.600 4/30/26   12:00 PM CST
  • LIVE CATTLE (Jun 26) 254.025 - 1.250 4/30/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 248.700 - 1.050 4/30/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6K)
Exchange:  CBOT
Last Trade:  463'2
Change:  -1'6
Bid:  463'2
Ask:  464'0
Today's High:  469'0
Today's Low:  460'6
Volume:  9,049
Open:  466'2
Settle:  464'6s
Prev:  466'4
Contract High: 
Contract Low: 
Updated:  Apr-30-2026
1:19:00PM
Delay Time:  10 Minutes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 469'0 460'6 463'2 -1'6
Jul 480'0 471'2 474'6 -3'0
Sep 485'0 477'2 479'4 -3'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1190'0 1175'4 1182'0 -0'2
Jul 1206'2 1189'4 1195'2 -1'4
Aug 1199'0 1183'2 1188'6 -0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 644'2 622'0 622'0 -18'4
Jul 657'6 634'6 637'6 -16'2
Sep 672'0 650'2 653'0 -15'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
May 7.0600 6.9700 6.9975 -0.0700
Jul 7.1500 7.0100 7.0775 -0.0975
Sep 7.3075 7.1825 7.2450 -0.0900
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 258.725 256.850 258.475 1.600
Jun 255.300 253.700 254.025 - 1.250
Aug 250.075 248.350 248.700 - 1.050


Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 31% Dew Pt: 25oF
Barom: 30.03 Wind Dir: NNW
Cond: N/A Wind Spd: 18 mph
Sunrise: 6:22 Sunset: 8:39
As reported at ABERDEEN, SD at 6:00 PM
 
Local Radar
Aberdeen, SD
Radar
 
Local Forecast
Aberdeen, SD

Thursday

Friday

Saturday
Hi: 56°F
Lo: 30°F
Precip:
0%
Hi: 55°F
Lo: 28°F
Precip:
0%
Hi: 69°F
Lo: 35°F
Precip:
25%
View complete Local Weather
 
DTN Weather Summary
Storm Rolling Through Texas Friday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 12:27PM
Thu Apr 30, 2026 CDT

DTN Blogs & Forums

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN