HOMEWEATHERAG NEWSMARKETS PAGECROPSPORTFOLIODTN RENEWABLE FUELS

DTN Market News
First Ocean Going Ship Arrives in Port of Duluth-Superior
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain ...
DTN Cattle Prices/Trends ...
DTN Early Word Livestock ...
DTN Midday Livestock ...
DTN Closing Livestock ...
DTN Chart Technical ...
US Direct Feeder Pigs

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $11.00 1.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $5.00 0.00


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT


DTN Webinars

Quote of the Day


"History will be kind to me for I intend to write it."

~ Winston Churchill,  (1874 - 1965)



Quote Ticker
  • CORN (May 26) 444'4 3'4 4/13/26   11:48 AM CST
  • CORN (Jul 26) 455'2 4'0 4/13/26   11:48 AM CST
  • CORN (Sep 26) 460'0 3'6 4/13/26   11:47 AM CST
  • SOYBEANS (May 26) 1166'6 -9'0 4/13/26   11:48 AM CST
  • SOYBEANS (Jul 26) 1181'6 -9'4 4/13/26   11:48 AM CST
  • SOYBEANS (Aug 26) 1175'0 -7'4 4/13/26   11:47 AM CST
  • WHEAT (May 26) 587'6 16'6 4/13/26   11:48 AM CST
  • WHEAT (Jul 26) 596'4 15'6 4/13/26   11:48 AM CST
  • WHEAT (Sep 26) 608'2 15'2 4/13/26   11:48 AM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 6.2950 0.1800 4/13/26   11:48 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.4400 0.1700 4/13/26   11:47 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.6025 0.1675 4/13/26   11:47 AM CST
  • LIVE CATTLE (Apr 26) 251.150 - 0.625 4/13/26   11:47 AM CST
  • LIVE CATTLE (Jun 26) 248.975 - 0.225 4/13/26   11:48 AM CST
  • LIVE CATTLE (Aug 26) 244.975 0.225 4/13/26   11:48 AM CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6K)
Exchange:  CBOT
Last Trade:  444'4
Change:  3'4
Bid:  444'4
Ask:  444'6
Today's High:  446'0
Today's Low:  441'2
Volume:  237,015
Open:  446'0
Settle:  441'0
Prev:  441'0
Contract High: 
Contract Low: 
Updated:  Apr-13-2026
11:48:00AM
Delay Time:  10 Minutes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 446'0 441'2 444'4 3'4
Jul 456'0 451'6 455'2 4'0
Sep 460'6 456'4 460'0 3'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1183'6 1163'4 1166'6 -9'0
Jul 1199'0 1178'4 1181'6 -9'4
Aug 1190'0 1172'0 1175'0 -7'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 589'4 576'2 587'6 16'6
Jul 598'2 586'0 596'4 15'6
Sep 610'0 598'2 608'2 15'2
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
May 6.2950 6.1375 6.2950 0.1800
Jul 6.4400 6.2525 6.4400 0.1700
Sep 6.6025 6.4975 6.6025 0.1675
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 251.575 250.550 251.150 - 0.625
Jun 249.750 248.200 248.975 - 0.225
Aug 245.400 243.950 244.975 0.225


Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 42oF Feels Like: 33oF
Humid: 92% Dew Pt: 40oF
Barom: 29.78 Wind Dir: NE
Cond: N/A Wind Spd: 20 mph
Sunrise: 6:51 Sunset: 8:17
As reported at ABERDEEN, SD at 11:00 AM
 
Local Radar
Aberdeen, SD
Radar
 
Local Forecast
Aberdeen, SD

Monday

Tuesday

Wednesday
Hi: 61°F
Lo: 41°F
Precip:
53%
Hi: 63°F
Lo: 39°F
Precip:
42%
Hi: 71°F
Lo: 39°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Upper Midwest Bracing for Strong Thunderstorms Monday
Bryce Anderson (Bio)
DTN Meteorologist

Plains, Midwest to see scattered showers, thunderstorms this week. Severe weather possible Monday for Minnesota, Wisconsin. » More DTN Weather Commentary

Posted at 5:36AM
Mon Apr 13, 2026 CDT

DTN Blogs & Forums

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN