HOMEWEATHERAG NEWSMARKETS PAGECROPSPORTFOLIODTN RENEWABLE FUELS

DTN Market News
DTN Weekly Average DDG Price Higher Again
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain ...
DTN Cattle Close/Trends ...
DTN Early Word Livestock ...
DTN Midday Livestock ...
DTN Closing Livestock ...
DTN Chart Technical ...
National Lean Hog ...

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $10.00 0.00
SRW Wheat Cash Index $4.00 0.00
HRW Wheat Cash Index $4.00 0.00
HRS Wheat Cash Index $5.00 0.00


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, October 8, 2025 8:43AM CST
Ethanol production in the United States averaged 1.071 million barrels per day (bpd), up 76,000 bpd week-on-week.

Thursday, November 13, 2025 2:19PM CST

Wednesday, December 3, 2025 11:41AM CST


DTN Webinars

Quote of the Day


"It's a recession when your neighbor loses his job; it's a depression when you lose yours."

~ Harry S. Truman,  (1884-1972), 33rd US President, Democrat



Quote Ticker
  • CORN (Dec 25) 432'0 -6'4 12/3/25   1:19 PM CST
  • CORN (Mar 26) 443'2 -6'4 12/3/25   1:19 PM CST
  • CORN (May 26) 450'2 -6'6 12/3/25   1:19 PM CST
  • SOYBEANS (Jan 26) 1116'2 -9'0 12/3/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1126'0 -9'4 12/3/25   1:19 PM CST
  • SOYBEANS (May 26) 1135'4 -10'0 12/3/25   1:19 PM CST
  • WHEAT (Dec 25) 537'4 0'0 12/3/25   1:15 PM CST
  • WHEAT (Mar 26) 538'2 -2'6 12/3/25   1:19 PM CST
  • WHEAT (May 26) 545'6 -2'6 12/3/25   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 25) 5.8100 -0.1125 12/3/25   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.7600 -0.0450 12/3/25   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.8525 -0.0400 12/3/25   1:30 PM CST
  • LIVE CATTLE (Dec 25) 218.975 0.475 12/3/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 221.950 1.100 12/3/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 223.400 0.975 12/3/25   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5Z)
Exchange:  CBOT
Last Trade:  432'0
Change:  -6'4
Bid:  431'0
Ask:  439'0
Today's High:  438'0
Today's Low:  431'0
Volume:  1,253
Open:  438'0
Settle:  431'4s
Prev:  438'0
Contract High: 
Contract Low: 
Updated:  Dec-03-2025
1:19:00PM
Delay Time:  10 Minutes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 438'0 431'0 432'0 -6'4
Mar 450'0 442'6 443'2 -6'4
May 457'6 450'2 450'2 -6'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1130'6 1115'4 1116'2 -9'0
Mar 1140'0 1125'2 1126'0 -9'4
May 1149'2 1134'4 1135'4 -10'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 542'2 536'4 537'4 0'0
Mar 542'4 537'2 538'2 -2'6
May 549'2 544'2 545'6 -2'6
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Dec 5.8100 -0.1125
Mar 5.8250 5.7600 5.7600 -0.0450
May 5.9025 5.8525 5.8525 -0.0400
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 220.400 217.500 218.975 0.475
Feb 223.125 219.625 221.950 1.100
Apr 224.650 221.200 223.400 0.975


Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 4oF Feels Like: 4oF
Humid: 73% Dew Pt: -3oF
Barom: 30.45 Wind Dir: WNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:57 Sunset: 4:51
As reported at ABERDEEN, SD at 5:00 PM
 
Local Radar
Aberdeen, SD
Radar
 
Local Forecast
Aberdeen, SD

Thursday

Friday

Saturday
Hi: 24°F
Lo: -14°F
Precip:
0%
Hi: 32°F
Lo: 20°F
Precip:
80%
Hi: 22°F
Lo: -6°F
Precip:
43%
View complete Local Weather
 
DTN Weather Summary
Extremely Cold Temperatures for Upper Midwest Thursday
Bryce Anderson (Bio)
DTN Meteorologist

Snow showers for Great Lakes, High Plains. Widespread temperatures below zero across the Upper Midwest. » More DTN Weather Commentary

Posted at 12:17PM
Wed Dec 3, 2025 CST

DTN Blogs & Forums

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN