HOMEWEATHERAG NEWSMARKETS PAGECROPSPORTFOLIODTN RENEWABLE FUELS

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain ...
DTN Cattle Close/Trends ...
DTN Early Word Livestock ...
DTN Midday Livestock ...
DTN Closing Livestock ...
DTN Chart Technical ...
National Lean Hog ...

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $9.00 0.00
SRW Wheat Cash Index $4.00 0.00
HRW Wheat Cash Index $4.00 0.00
HRS Wheat Cash Index $5.00 0.00


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, December 17, 2025 9:49AM CST
Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10.

Thursday, November 13, 2025 2:19PM CST

Wednesday, December 3, 2025 11:41AM CST


DTN Webinars

Quote of the Day


"It is impossible to retrofit quality, maintainability and reliability."

~ A M Davis



Quote Ticker
  • CORN (Mar 26) 443'4 -1'0 12/18/25   10:57 PM CST
  • CORN (May 26) 451'0 -1'2 12/18/25   10:21 PM CST
  • CORN (Jul 26) 457'0 -1'0 12/18/25   10:21 PM CST
  • SOYBEANS (Jan 26) 1049'4 -2'6 12/18/25   11:07 PM CST
  • SOYBEANS (Mar 26) 1059'0 -3'0 12/18/25   11:04 PM CST
  • SOYBEANS (May 26) 1070'4 -2'6 12/18/25   11:07 PM CST
  • WHEAT (Mar 26) 505'6 -2'0 12/18/25   11:04 PM CST
  • WHEAT (May 26) 516'4 -2'2 12/18/25   11:00 PM CST
  • WHEAT (Jul 26) 527'6 -2'0 12/18/25   11:00 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.7050 -0.0250 12/18/25   9:38 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.8075 -0.0225 12/18/25   9:02 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 5.9475 0.1050 12/18/25   1:30 PM CST
  • LIVE CATTLE (Dec 25) 228.575 - 1.875 12/18/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 228.525 - 1.150 12/18/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 228.325 - 0.975 12/18/25   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6H)
Exchange:  CBOT
Last Trade:  443'4
Change:  -1'0
Bid:  443'2
Ask:  443'4
Today's High:  444'6
Today's Low:  443'2
Volume:  178,974
Open:  444'0
Settle:  444'4
Prev:  444'4
Contract High: 
Contract Low: 
Updated:  Dec-18-2025
10:57:00PM
Delay Time:  10 Minutes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 444'6 443'2 443'4 -1'0
May 452'2 451'0 451'0 -1'2
Jul 458'2 457'0 457'0 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1053'4 1049'0 1049'4 -2'6
Mar 1063'2 1058'4 1059'0 -3'0
May 1074'2 1070'0 1070'4 -2'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 508'0 505'4 505'6 -2'0
May 519'0 516'4 516'4 -2'2
Jul 530'0 527'6 527'6 -2'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Mar 5.7075 5.6775 5.7050 -0.0250
May 5.8075 5.8075 5.8075 -0.0225
Jul 5.9600 5.8425 5.9475 0.1050
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 229.650 226.600 228.575 - 1.875
Feb 229.675 226.850 228.525 - 1.150
Apr 229.350 226.600 228.325 - 0.975


Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 3oF Feels Like: -10oF
Humid: 62% Dew Pt: -7oF
Barom: 30.06 Wind Dir: NNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 8:09 Sunset: 4:52
As reported at ABERDEEN, SD at 10:00 PM
 
Local Radar
Aberdeen, SD
Radar
 
Local Forecast
Aberdeen, SD

Friday

Saturday

Sunday
Hi: 32°F
Lo: 0°F
Precip:
45%
Hi: 33°F
Lo: 7°F
Precip:
20%
Hi: 32°F
Lo: 6°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Cold Air Spreads Briefly Friday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 12:06PM
Thu Dec 18, 2025 CST

DTN Blogs & Forums

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN