HOMEWEATHERAG NEWSMARKETS PAGECROPSPORTFOLIODTN RENEWABLE FUELS

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain ...
DTN Cattle Prices/Trends ...
DTN Early Word Livestock ...
DTN Midday Livestock ...
DTN Closing Livestock ...
DTN Chart Technical ...
US Direct Feeder Pigs

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.00 0.00
Soybean Cash Index $9.00 - 1.00
SRW Wheat Cash Index $4.00 0.00
HRW Wheat Cash Index $4.00 0.00
HRS Wheat Cash Index $5.00 0.00


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, December 17, 2025 9:49AM CST
Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10.

Thursday, January 22, 2026 12:24PM CST

Wednesday, December 3, 2025 11:41AM CST


DTN Webinars

Quote of the Day


"The ultimate result of shielding men from the results of folly is to fill the world with fools."

~ Herbert Spencer,  (1820 - 1903), British philosopher and sociologist



Quote Ticker
  • CORN (Mar 26) 426'4 -1'6 1/27/26   1:19 PM CST
  • CORN (May 26) 434'6 -1'2 1/27/26   1:19 PM CST
  • CORN (Jul 26) 440'6 -1'2 1/27/26   1:19 PM CST
  • SOYBEANS (Mar 26) 1067'4 5'4 1/27/26   1:19 PM CST
  • SOYBEANS (May 26) 1079'6 5'4 1/27/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1092'6 5'0 1/27/26   1:19 PM CST
  • WHEAT (Mar 26) 523'4 0'6 1/27/26   1:19 PM CST
  • WHEAT (May 26) 532'6 0'0 1/27/26   1:19 PM CST
  • WHEAT (Jul 26) 544'0 -1'2 1/27/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.7125 0.0150 1/27/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.8325 0.0175 1/27/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 5.9525 0.0225 1/27/26   1:15 PM CST
  • LIVE CATTLE (Feb 26) 235.700 - 0.425 1/27/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 237.400 - 0.600 1/27/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 233.250 - 0.375 1/27/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6H)
Exchange:  CBOT
Last Trade:  426'4
Change:  -1'6
Bid:  426'4
Ask:  426'6
Today's High:  429'6
Today's Low:  426'0
Volume:  108,154
Open:  428'2
Settle:  426'4s
Prev:  428'2
Contract High: 
Contract Low: 
Updated:  Jan-27-2026
1:19:00PM
Delay Time:  10 Minutes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 429'6 426'0 426'4 -1'6
May 437'6 434'2 434'6 -1'2
Jul 444'0 440'4 440'6 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1069'4 1058'4 1067'4 5'4
May 1082'0 1070'6 1079'6 5'4
Jul 1094'6 1084'2 1092'6 5'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 525'4 519'2 523'4 0'6
May 535'6 529'6 532'6 0'0
Jul 547'4 542'2 544'0 -1'2
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Mar 5.7250 5.6700 5.7125 0.0150
May 5.8400 5.7850 5.8325 0.0175
Jul 5.9575 5.9125 5.9525 0.0225
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 236.375 234.725 235.700 - 0.425
Apr 238.225 236.250 237.400 - 0.600
Jun 233.775 232.125 233.250 - 0.375


Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 11oF Feels Like: -2oF
Humid: 53% Dew Pt: -3oF
Barom: 30.44 Wind Dir: NNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:59 Sunset: 5:33
As reported at ABERDEEN, SD at 1:00 PM
 
Local Radar
Aberdeen, SD
Radar
 
Local Forecast
Aberdeen, SD

Tuesday

Wednesday

Thursday
Hi: 14°F
Lo: -1°F
Precip:
0%
Hi: 14°F
Lo: 3°F
Precip:
0%
Hi: 13°F
Lo: -2°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Great Lakes Snow Tuesday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 5:31AM
Tue Jan 27, 2026 CST

DTN Blogs & Forums

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN