HOMEWEATHERAG NEWSMARKETS PAGECROPSPORTFOLIODTN RENEWABLE FUELS

DTN Market News
DTN Weekly Average DDG Price Higher Again
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain ...
DTN Cattle Prices/Trends ...
DTN Early Word Livestock ...
DTN Midday Livestock ...
DTN Closing Livestock ...
DTN Chart Technical ...
US Direct Feeder Pigs

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $10.00 0.00
SRW Wheat Cash Index $4.00 0.00
HRW Wheat Cash Index $4.00 0.00
HRS Wheat Cash Index $5.00 0.00


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, October 8, 2025 8:43AM CST
Ethanol production in the United States averaged 1.071 million barrels per day (bpd), up 76,000 bpd week-on-week.

Thursday, November 13, 2025 2:19PM CST

Wednesday, September 24, 2025 8:52AM CST


DTN Webinars

Quote of the Day


"Nothing focuses the mind better than the constant sight of a competitor who wants to wipe you off the map."

~ Wayne Calloway



Quote Ticker
  • CORN (Dec 25) 438'4 5'6 12/2/25   1:12 PM CST
  • CORN (Mar 26) 450'2 5'2 12/2/25   1:13 PM CST
  • CORN (May 26) 457'6 4'4 12/2/25   1:13 PM CST
  • SOYBEANS (Jan 26) 1125'0 -3'0 12/2/25   1:13 PM CST
  • SOYBEANS (Mar 26) 1135'2 -2'6 12/2/25   1:13 PM CST
  • SOYBEANS (May 26) 1145'2 -2'2 12/2/25   1:13 PM CST
  • WHEAT (Dec 25) 536'0 5'6 12/2/25   10:04 AM CST
  • WHEAT (Mar 26) 540'4 5'4 12/2/25   1:13 PM CST
  • WHEAT (May 26) 547'6 4'6 12/2/25   1:13 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 25) 5.8100     CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.8100 0.0500 12/2/25   1:13 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.8950 0.0475 12/2/25   1:13 PM CST
  • LIVE CATTLE (Dec 25) 218.350 4.275 12/2/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 220.550 4.875 12/2/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 222.125 4.875 12/2/25   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5Z)
Exchange:  CBOT
Last Trade:  438'0
Change:  5'2
Bid:  438'0
Ask:  438'4
Today's High:  439'2
Today's Low:  430'6
Volume:  3,265
Open:  433'2
Settle:  432'6
Prev:  432'6
Contract High: 
Contract Low: 
Updated:  Dec-02-2025
1:11:00PM
Delay Time:  10 Minutes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 439'2 430'6 438'4 5'6
Mar 452'2 442'2 450'2 5'2
May 460'0 451'0 457'6 4'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1135'6 1123'2 1125'0 -3'0
Mar 1145'2 1134'0 1135'2 -2'6
May 1154'2 1144'0 1145'2 -2'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 536'0 536'0 536'0 5'6
Mar 544'4 529'6 540'4 5'4
May 551'0 538'0 547'6 4'6
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Dec 5.8100
Mar 5.8175 5.7500 5.8100 0.0500
May 5.8950 5.8400 5.8950 0.0475
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 220.000 215.500 218.350 4.275
Feb 222.600 217.050 220.550 4.875
Apr 224.275 218.550 222.125 4.875


Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 20oF Feels Like: 7oF
Humid: 81% Dew Pt: 15oF
Barom: 29.73 Wind Dir: S
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:54 Sunset: 4:51
As reported at ABERDEEN, SD at 1:00 PM
 
Local Radar
Aberdeen, SD
Radar
 
Local Forecast
Aberdeen, SD

Tuesday

Wednesday

Thursday
Hi: 32°F
Lo: -15°F
Precip:
75%
Hi: 22°F
Lo: -10°F
Precip:
0%
Hi: 24°F
Lo: -11°F
Precip:
26%
View complete Local Weather
 
DTN Weather Summary
System Exiting East Tuesday, Strong Cold Front Enters
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 5:39AM
Tue Dec 2, 2025 CST

DTN Blogs & Forums

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN