HOMEWEATHERAG NEWSMARKETS PAGECROPSPORTFOLIODTN RENEWABLE FUELS

DTN Market News
DTN Weekly Average DDG Price Higher Again
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain ...
DTN Cattle Prices/Trends ...
DTN Early Word Livestock ...
DTN Midday Livestock ...
DTN Closing Livestock ...
DTN Chart Technical ...
US Direct Feeder Pigs

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.00 0.00
Soybean Cash Index $10.00 0.00
SRW Wheat Cash Index $4.00 0.00
HRW Wheat Cash Index $4.00 0.00
HRS Wheat Cash Index $5.00 0.00


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, October 8, 2025 8:43AM CST
Ethanol production in the United States averaged 1.071 million barrels per day (bpd), up 76,000 bpd week-on-week.

Thursday, November 13, 2025 2:19PM CST

Wednesday, September 24, 2025 8:52AM CST


DTN Webinars

Quote of the Day


"Three grand essentials to happiness in this life are something to do, something to love, and something to hope for."

~ Joseph Addison,  (1672-1719), English essayist



Quote Ticker
  • CORN (Dec 25) 423'4 -0'2 11/25/25   1:13 PM CST
  • CORN (Mar 26) 438'0 1'2 11/25/25   1:13 PM CST
  • CORN (May 26) 446'2 2'0 11/25/25   1:12 PM CST
  • SOYBEANS (Jan 26) 1124'4 1'2 11/25/25   1:12 PM CST
  • SOYBEANS (Mar 26) 1134'4 2'4 11/25/25   1:12 PM CST
  • SOYBEANS (May 26) 1144'4 2'4 11/25/25   1:12 PM CST
  • WHEAT (Dec 25) 527'0 4'6 11/25/25   1:12 PM CST
  • WHEAT (Mar 26) 539'0 4'2 11/25/25   1:12 PM CST
  • WHEAT (May 26) 547'2 4'0 11/25/25   1:12 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 25) 5.8000 0.1225 11/25/25   1:11 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.8100 0.0500 11/25/25   1:13 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.9100 0.0600 11/25/25   1:11 PM CST
  • LIVE CATTLE (Dec 25) 206.550 - 0.200 11/25/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 206.750 - 0.200 11/25/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 207.950 0.675 11/25/25   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5Z)
Exchange:  CBOT
Last Trade:  423'4
Change:  -0'2
Bid:  423'2
Ask:  423'4
Today's High:  426'0
Today's Low:  422'2
Volume:  227,312
Open:  423'6
Settle:  423'6
Prev:  423'6
Contract High: 
Contract Low: 
Updated:  Nov-25-2025
1:13:00PM
Delay Time:  10 Minutes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 426'0 422'2 423'4 -0'2
Mar 439'2 436'4 438'0 1'2
May 447'4 444'2 446'2 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1128'6 1117'2 1124'4 1'2
Mar 1137'4 1126'6 1134'4 2'4
May 1147'0 1136'4 1144'4 2'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 528'2 520'2 527'0 4'6
Mar 540'4 532'4 539'0 4'2
May 549'0 541'4 547'2 4'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Dec 5.8000 5.6700 5.8000 0.1225
Mar 5.8125 5.7325 5.8100 0.0500
May 5.9100 5.8275 5.9100 0.0600
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 208.950 204.550 206.550 - 0.200
Feb 208.800 204.325 206.750 - 0.200
Apr 209.875 205.525 207.950 0.675


Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 29oF Feels Like: 13oF
Humid: 96% Dew Pt: 28oF
Barom: 29.93 Wind Dir: N
Cond: N/A Wind Spd: 33 mph
Sunrise: 7:46 Sunset: 4:55
As reported at ABERDEEN, SD at 1:00 PM
 
Local Radar
Aberdeen, SD
Radar
 
Local Forecast
Aberdeen, SD

Tuesday

Wednesday

Thursday
Hi: 36°F
Lo: 25°F
Precip:
80%
Hi: 26°F
Lo: 17°F
Precip:
0%
Hi: 22°F
Lo: 13°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Clipper Moving Across the North Tuesday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 5:35AM
Tue Nov 25, 2025 CST

DTN Blogs & Forums

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN