HOMEWEATHERQUOTESAG NEWSFUTURES MARKETSMARKETS PAGECROPSPORTFOLIODTN RENEWABLE FUELS

Member Login


DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.07 - 0.05
Soybean Cash Index $8.54 0.05
SRW Wheat Cash Index $5.03 - 0.12
HRW Wheat Cash Index $4.15 - 0.11
HRS Wheat Cash Index $4.71 - 0.01


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, April 1, 2021 8:40AM CDT
Eight states told the Supreme Court on Wednesday that small-refinery exemptions to the Renewable Fuel Standard reduced the mandate by an average of 7% each year, causing more than $2 billion in lost demand for renewable fuel each year.

Tuesday, April 6, 2021 3:13PM CDT

Wednesday, April 7, 2021 4:41PM CDT


Quote of the Day


"Building large applications is still really difficult. Making them serve an organisation well for many years is almost impossible."

~ Malcolm P Atkinson



Quote Ticker
  • CORN (May 21) 612'2 5'6 4/20/21   9:09 PM CST
  • CORN (Jul 21) 596'2 4'2 4/20/21   9:08 PM CST
  • CORN (Sep 21) 548'4 1'2 4/20/21   8:51 PM CST
  • SOYBEANS (May 21) 1478'6 6'6 4/20/21   9:07 PM CST
  • SOYBEANS (Jul 21) 1463'2 5'4 4/20/21   9:09 PM CST
  • SOYBEANS (Aug 21) 1417'2 4'2 4/20/21   9:05 PM CST
  • WHEAT (May 21) 662'6 3'0 4/20/21   9:04 PM CST
  • WHEAT (Jul 21) 664'2 3'0 4/20/21   9:09 PM CST
  • HARD RED SPRING WHEAT (May 21) 674'0 5'0 4/20/21   8:54 PM CST
  • HARD RED SPRING WHEAT (Jul 21) 680'6 4'6 4/20/21   8:54 PM CST
  • HARD RED SPRING WHEAT (Sep 21) 686'4 5'4 4/20/21   9:08 PM CST
  • LIVE CATTLE (Apr 21) 120.600 0.225 4/20/21   1:02 PM CST
  • LIVE CATTLE (Jun 21) 119.025 0.600 4/20/21   1:04 PM CST
  • LEAN HOGS (May 21) 108.275 2.425 4/20/21   1:04 PM CST
  • LEAN HOGS (Jun 21) 106.350 2.025 4/20/21   1:04 PM CST

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 612'2 608'2 612'2 5'6
Jul 596'4 592'6 596'2 4'2
Sep 550'4 547'0 548'4 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1480'6 1473'4 1478'6 6'6
Jul 1465'6 1459'0 1463'4 5'6
Aug 1419'4 1414'4 1417'2 4'2
 
@W - WHEAT - CBOT
  High Low Last Chg
May 664'6 660'4 662'6 3'0
Jul 666'2 662'0 664'2 3'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 675'4 671'2 674'0 5'0
Jul 683'0 677'0 680'6 4'6
Sep 688'2 684'0 686'4 5'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 121.075 119.750 120.600 0.225
Jun 119.825 118.100 119.025 0.600
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 108.300 106.325 108.275 2.425
Jun 106.400 104.775 106.350 2.025

DTN Webinars


Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 32oF Feels Like: 26oF
Humid: 82% Dew Pt: 27oF
Barom: 30.24 Wind Dir: NNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:36 Sunset: 8:27
As reported at ABERDEEN, SD at 8:00 PM
 
Local Radar
Aberdeen, SD
Radar
 
Local Forecast
Aberdeen, SD

Wednesday

Thursday

Friday
Hi: 55°F
Lo: 21°F
Precip:
0%
Hi: 63°F
Lo: 28°F
Precip:
0%
Hi: 55°F
Lo: 34°F
Precip:
30%
View complete Local Weather
 
DTN Weather Summary
W Midwest Snow Monday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 5:32AM
Mon Apr 19, 2021 CDT

DTN Ag Headline News
Ethanol, Ag Want E15 Label Changes
Rural Infrastructure Needs Highlighted
Sorghum Plantings Soar This Spring
Weather Gives Planting Cold Shoulder
Cash Market Moves
USDA Weekly Crop Progress Report
Taxlink
New Donation Program for Dairy Products
Pork Producers Face Prop 12 Uncertainty

DTN Blogs & Forums

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN