HOME |  WEATHER |  AG NEWS |  MARKETS PAGE |  CROPS |  PORTFOLIO |  DTN RENEWABLE FUELS

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain ...
DTN Cattle Close/Trends ...
DTN Early Word Livestock ...
DTN Midday Livestock ...
DTN Closing Livestock ...
DTN Chart Technical ...
US Direct Feeder Pigs

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.00 0.00
Soybean Cash Index $10.00 0.00
SRW Wheat Cash Index $4.00 0.00
HRW Wheat Cash Index $4.00 0.00
HRS Wheat Cash Index $5.00 0.00


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, February 6, 2026 9:53AM CST
At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels.

Thursday, January 22, 2026 12:24PM CST

Wednesday, January 28, 2026 10:06AM CST


DTN Webinars

Quote of the Day


"The brain is a wonderful organ. It starts working the moment you get up in the morning, and does not stop until you get into the office."

~ Robert Frost



Quote Ticker
  • CORN (Mar 26) 427'4 1'2 2/18/26   6:43 AM CST
  • CORN (May 26) 436'6 1'0 2/18/26   6:47 AM CST
  • CORN (Jul 26) 445'0 0'6 2/18/26   6:42 AM CST
  • SOYBEANS (Mar 26) 1140'4 6'4 2/18/26   6:46 AM CST
  • SOYBEANS (May 26) 1155'2 6'4 2/18/26   6:48 AM CST
  • SOYBEANS (Jul 26) 1168'4 6'6 2/18/26   6:46 AM CST
  • WHEAT (Mar 26) 544'6 7'0 2/18/26   6:44 AM CST
  • WHEAT (May 26) 549'2 6'6 2/18/26   6:46 AM CST
  • WHEAT (Jul 26) 557'0 5'6 2/18/26   6:42 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.7000 0.0175 2/18/26   6:44 AM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.8150 0.0150 2/18/26   6:44 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 5.9475 0.0200 2/18/26   6:44 AM CST
  • LIVE CATTLE (Feb 26) 246.200 3.475 2/17/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 242.625 2.175 2/17/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 238.250 2.300 2/17/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  427'4
Change:  1'2
Bid:  427'2
Ask:  427'4
Today's High:  428'4
Today's Low:  426'2
Volume:  194,390
Open:  426'2
Settle:  426'2
Prev:  426'2
Contract High: 
Contract Low: 
Updated:  Feb-18-2026
6:43:00AM
Delay Time:  10 Minutes

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 428'4 426'2 427'4 1'2
May 438'0 435'4 436'6 1'0
Jul 446'2 444'0 445'0 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1144'0 1134'2 1140'4 6'4
May 1159'0 1149'2 1155'2 6'4
Jul 1172'0 1162'0 1168'4 6'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 546'0 538'0 544'6 7'0
May 550'0 542'2 549'2 6'6
Jul 557'4 551'0 557'0 5'6
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Mar 5.7125 5.6800 5.7000 0.0175
May 5.8275 5.8000 5.8150 0.0150
Jul 5.9625 5.9350 5.9475 0.0200
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 247.000 245.325 246.200 3.475
Apr 244.000 242.100 242.625 2.175
Jun 239.225 237.650 238.250 2.300


Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 23oF Feels Like: 4oF
Humid: 92% Dew Pt: 21oF
Barom: 29.23 Wind Dir: WNW
Cond: N/A Wind Spd: 38 mph
Sunrise: 7:29 Sunset: 6:05
As reported at ABERDEEN, SD at 6:00 AM
 
Local Radar
Aberdeen, SD
Radar
 
Local Forecast
Aberdeen, SD

Wednesday
Thursday
Friday
Hi: 41°F
Lo: 21°F
Precip:
80%		 Hi: 23°F
Lo: 12°F
Precip:
0%		 Hi: 20°F
Lo: 6°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Big Storm Continues Across North Wednesday
Bryce Anderson (Bio)
DTN Meteorologist

Rain, snow from Canadian Prairies to Northeast. Snow for Central Plains Wednesday night into Thursday. » More DTN Weather Commentary
Posted at 5:37AM
Wed Feb 18, 2026 CST

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

DTN Weekly DDG Price Steady on Average

DTN Weekly DDG Price Higher on Average

Technically Speaking

Spot Corn Futures and the Challenge That It Faces

March Corn at a Crossroads?

March Corn at a Crossroads?

Fundamentally Speaking

Record US Corn Crop Based on Yield, Acreage

USDA Increases Average Corn Farm Price

Record 2025 US Corn Yield Reflects Good Conditions

DTN Ag Policy Blog

USDA Tells Specialty Crop Growers to Report Acres for Aid

Texas Prepares for Growing Disasters as EPA Ignores the Risk

Texas Prepares for Growing Disasters as EPA Ignores the Risk

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

Three Big 'Spring' Storms Threaten US This Week

Wildfire Threats Increasing for the Central and Southern Plains

Late Winter Finds Dryness in Central and Southern US Crop Areas

DTN Ethanol Blog

Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme

Ag, Biofuels Groups Push E15 Rural Council for Quick Legislative Solution Before Feb. 15 Deadline

Biofuels Group Urges Trump to Release 45Z Tax Credit Rules Ahead of Iowa Visit

DTN Production Blog

Try a Soothing Milk-Based, Farm-Grown Valentine's Day Gift

Coloring Books Let Farm Kids Play on Snow Days

Coloring Books Let Farm Kids Play on Snow Days

Harrington's Sort & Cull

Who Could Have Expected Record Beef Consumption at Record Prices?

Cattle Complex Tiptoes Into New Week

Expect a Bullish Outlook for 2026 Thanks to Friday's Cattle Inventory Report

South America Calling

Safrinha Corn Update Across Brazil

Rainfall Starting to Increase in Argentina

Soil Moisture Not Where It Needs to Be for Brazil's Coming Safrinha Corn Crop

An Urban’s Rural View

Reducing Chinese Influence in Western Hemisphere

Can Kevin Warsh Avoid Becoming Arthur Burns?

The President and the Public Give the Economy Different Grades

Machinery Chatter

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Who Could Have Expected Record Beef Consumption at Record Prices?

Soybean Crush in World's Top 3 Setting Records

The First Official Look at the 2026-27 Canadian Crop

Editor’s Notebook

FFA Probe Triggers a Popeye Moment

FFA Probe Triggers a Popeye Moment

Purdue Agricultural Sciences Education and Communication Department to Close Due to Low Enrollment


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN