HOMEWEATHERAG NEWSMARKETS PAGECROPSPORTFOLIODTN RENEWABLE FUELS

DTN Market News
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain ...
DTN Cattle Prices/Trends ...
DTN Early Word Livestock ...
DTN Midday Livestock ...
DTN Closing Livestock ...
DTN Chart Technical ...
National Lean Hog ...

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $10.00 0.00
SRW Wheat Cash Index $4.00 0.00
HRW Wheat Cash Index $4.00 0.00
HRS Wheat Cash Index $5.00 0.00


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, October 8, 2025 8:43AM CST
Ethanol production in the United States averaged 1.071 million barrels per day (bpd), up 76,000 bpd week-on-week.

Thursday, November 13, 2025 2:19PM CST

Wednesday, December 3, 2025 11:41AM CST


DTN Webinars

Quote of the Day


"Fine - a tax for doing wrong. Tax - a fine for doing fine."

~ Anon



Quote Ticker
  • CORN (Dec 25) 437'0 1'6 12/12/25   8:38 AM CST
  • CORN (Mar 26) 443'6 -2'6 12/12/25   10:49 AM CST
  • CORN (May 26) 452'0 -2'2 12/12/25   10:48 AM CST
  • SOYBEANS (Jan 26) 1080'6 -12'6 12/12/25   10:48 AM CST
  • SOYBEANS (Mar 26) 1090'2 -12'4 12/12/25   10:48 AM CST
  • SOYBEANS (May 26) 1100'4 -11'6 12/12/25   10:48 AM CST
  • WHEAT (Dec 25) 530'2 0'0 12/11/25   1:15 PM CST
  • WHEAT (Mar 26) 533'2 -0'2 12/12/25   10:48 AM CST
  • WHEAT (May 26) 541'0 0'0 12/12/25   10:47 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 25) 5.8100 12/11/25   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.7950 0.0325 12/12/25   10:48 AM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.8800 0.0275 12/12/25   10:47 AM CST
  • LIVE CATTLE (Dec 25) 229.675 - 0.700 12/12/25   10:47 AM CST
  • LIVE CATTLE (Feb 26) 229.650 - 1.300 12/12/25   10:48 AM CST
  • LIVE CATTLE (Apr 26) 229.650 - 1.025 12/12/25   10:47 AM CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5Z)
Exchange:  CBOT
Last Trade:  437'0
Change:  1'6
Bid:  428'2
Ask:  433'6
Today's High:  437'0
Today's Low:  433'0
Volume:  257
Open:  433'2
Settle:  435'2
Prev:  435'2
Contract High: 
Contract Low: 
Updated:  Dec-12-2025
8:38:00AM
Delay Time:  10 Minutes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 437'0 433'0 437'0 1'6
Mar 447'2 443'2 443'6 -2'6
May 454'6 451'2 452'0 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1094'4 1077'2 1080'6 -12'6
Mar 1104'2 1087'4 1090'2 -12'4
May 1113'6 1098'0 1100'4 -11'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 530'2 0'0
Mar 536'0 529'0 533'2 -0'2
May 543'4 536'6 541'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Dec 5.8100
Mar 5.7950 5.7350 5.7950 0.0325
May 5.8800 5.8375 5.8800 0.0275
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 230.725 229.250 229.675 - 0.700
Feb 230.975 229.050 229.650 - 1.300
Apr 230.825 228.900 229.650 - 1.025


Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 6oF Feels Like: -14oF
Humid: 63% Dew Pt: -4oF
Barom: 30.4 Wind Dir: NNW
Cond: N/A Wind Spd: 21 mph
Sunrise: 8:04 Sunset: 4:50
As reported at ABERDEEN, SD at 10:00 AM
 
Local Radar
Aberdeen, SD
Radar
 
Local Forecast
Aberdeen, SD

Friday

Saturday

Sunday
Hi: 23°F
Lo: -1°F
Precip:
0%
Hi: 3°F
Lo: -13°F
Precip:
80%
Hi: 17°F
Lo: -17°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
One Clipper Dying Out, Another Gathering Strength Friday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 5:38AM
Fri Dec 12, 2025 CST

DTN Blogs & Forums

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN