HOMEWEATHERAG NEWSMARKETS PAGECROPSPORTFOLIODTN RENEWABLE FUELS

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain ...
DTN Cattle Close/Trends ...
DTN Early Word Livestock ...
DTN Midday Livestock ...
DTN Closing Livestock ...
DTN Chart Technical ...
National Lean Hog ...

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $11.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $6.00 0.00


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT


DTN Webinars

Quote of the Day


"The man who views the world at 50 the same as he did at 20 has wasted 30 years of his life."

~ Muhammad Ali



Quote Ticker
  • CORN (May 26) 456'2 1'2 4/23/26   1:19 PM CST
  • CORN (Jul 26) 464'4 1'0 4/23/26   1:19 PM CST
  • CORN (Sep 26) 469'0 1'4 4/23/26   1:19 PM CST
  • SOYBEANS (May 26) 1160'4 -4'6 4/23/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1174'6 -4'6 4/23/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1169'2 -4'2 4/23/26   1:19 PM CST
  • WHEAT (May 26) 612'6 11'4 4/23/26   1:19 PM CST
  • WHEAT (Jul 26) 622'0 13'2 4/23/26   1:19 PM CST
  • WHEAT (Sep 26) 635'0 13'0 4/23/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 6.7325 0.0925 4/23/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.9025 0.1050 4/23/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.0525 0.0900 4/23/26   1:30 PM CST
  • LIVE CATTLE (Apr 26) 247.200 0.225 4/23/26   1:03 PM CST
  • LIVE CATTLE (Jun 26) 243.475 0.425 4/23/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 240.100 0.975 4/23/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6K)
Exchange:  CBOT
Last Trade:  456'2
Change:  1'2
Bid:  455'4
Ask:  455'4
Today's High:  456'6
Today's Low:  452'4
Volume:  95,596
Open:  453'4
Settle:  455'4s
Prev:  454'2
Contract High: 
Contract Low: 
Updated:  Apr-23-2026
1:19:00PM
Delay Time:  10 Minutes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 456'6 452'4 456'2 1'2
Jul 465'2 461'0 464'4 1'0
Sep 469'6 465'6 469'0 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1168'4 1157'4 1160'4 -4'6
Jul 1183'6 1172'4 1174'6 -4'6
Aug 1177'0 1167'0 1169'2 -4'2
 
@W - WHEAT - CBOT
  High Low Last Chg
May 612'6 598'6 612'6 11'4
Jul 622'2 607'2 622'0 13'2
Sep 635'2 620'2 635'0 13'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
May 6.7700 6.6225 6.7325 0.0925
Jul 6.9500 6.7650 6.9025 0.1050
Sep 7.0875 6.9500 7.0525 0.0900
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 247.700 245.150 247.200 0.225
Jun 243.950 240.925 243.475 0.425
Aug 240.325 237.000 240.100 0.975


Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 41% Dew Pt: 33oF
Barom: 29.58 Wind Dir: WNW
Cond: N/A Wind Spd: 28 mph
Sunrise: 6:33 Sunset: 8:30
As reported at ABERDEEN, SD at 5:00 PM
 
Local Radar
Aberdeen, SD
Radar
 
Local Forecast
Aberdeen, SD

Thursday

Friday

Saturday
Hi: 74°F
Lo: 43°F
Precip:
0%
Hi: 57°F
Lo: 35°F
Precip:
0%
Hi: 54°F
Lo: 32°F
Precip:
54%
View complete Local Weather
 
DTN Weather Summary
Front Continues Through Midwest Friday
Bryce Anderson (Bio)
DTN Meteorologist

Strong-to-severe thunderstorms from eastern Plains to western Midwest. Colder air across the Prairies, Northern Plains. » More DTN Weather Commentary

Posted at 12:02PM
Thu Apr 23, 2026 CDT

DTN Blogs & Forums

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN