HOMEWEATHERAG NEWSMARKETS PAGECROPSPORTFOLIODTN RENEWABLE FUELS

DTN Market News
DTN Weekly DDG Price Held Steady on Average
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain ...
DTN Cattle Close/Trends ...
DTN Early Word Livestock ...
DTN Midday Livestock ...
DTN Closing Livestock ...
DTN Chart Technical ...
National Lean Hog ...

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $11.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $6.00 0.00
HRS Wheat Cash Index $6.00 0.00


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT


DTN Webinars

Quote of the Day


"When you do the common things in life in an uncommon way, you will command the attention of the world."

~ George Washington Carver,  (1864 - 1943)



Quote Ticker
  • CORN (May 26) 466'2 1'4 5/1/26   2:57 AM CST
  • CORN (Jul 26) 477'4 2'6 5/1/26   3:06 AM CST
  • CORN (Sep 26) 482'4 2'6 5/1/26   3:07 AM CST
  • SOYBEANS (May 26) 1185'4 3'4 5/1/26   3:05 AM CST
  • SOYBEANS (Jul 26) 1201'6 6'2 5/1/26   3:06 AM CST
  • SOYBEANS (Aug 26) 1195'2 6'0 5/1/26   2:40 AM CST
  • WHEAT (May 26) 632'0 8'2 4/30/26   8:14 PM CST
  • WHEAT (Jul 26) 638'2 1'4 5/1/26   3:07 AM CST
  • WHEAT (Sep 26) 653'2 1'4 5/1/26   3:05 AM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 6.9975 -0.0700 4/30/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 7.1075 0.0500 5/1/26   2:20 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.2725 0.0475 5/1/26   12:34 AM CST
  • LIVE CATTLE (Jun 26) 254.025 - 1.250 4/30/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 248.700 - 1.050 4/30/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 243.475 - 0.450 4/30/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6K)
Exchange:  CBOT
Last Trade:  466'2
Change:  1'4
Bid:  465'2
Ask:  466'0
Today's High:  466'2
Today's Low:  461'6
Volume:  9,716
Open:  462'6
Settle:  464'6
Prev:  464'6
Contract High: 
Contract Low: 
Updated:  May-01-2026
2:57:00AM
Delay Time:  10 Minutes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 466'2 461'6 466'2 1'4
Jul 478'0 472'6 477'4 2'6
Sep 483'2 478'0 482'4 2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1186'6 1178'6 1185'4 3'4
Jul 1203'6 1193'6 1201'6 6'2
Aug 1198'0 1188'0 1195'2 6'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 632'0 632'0 632'0 8'2
Jul 644'6 637'4 638'2 1'4
Sep 659'4 653'0 653'2 1'4
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
May 7.0600 6.9700 6.9975 -0.0700
Jul 7.1350 7.0275 7.1075 0.0500
Sep 7.3750 7.1900 7.2725 0.0475
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 255.300 253.700 254.025 - 1.250
Aug 250.075 248.350 248.700 - 1.050
Oct 244.550 242.875 243.475 - 0.450


Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 29oF Feels Like: 23oF
Humid: 89% Dew Pt: 26oF
Barom: 30.14 Wind Dir: NW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:21 Sunset: 8:40
As reported at ABERDEEN, SD at 2:00 AM
 
Local Radar
Aberdeen, SD
Radar
 
Local Forecast
Aberdeen, SD

Friday

Saturday

Sunday
Hi: 56°F
Lo: 28°F
Precip:
0%
Hi: 70°F
Lo: 35°F
Precip:
30%
Hi: 68°F
Lo: 40°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Storm Rolling Through Texas Friday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 12:27PM
Thu Apr 30, 2026 CDT

DTN Blogs & Forums

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN