HOMEWEATHERAG NEWSMARKETS PAGECROPSPORTFOLIODTN RENEWABLE FUELS

DTN Market News
DTN Weekly DDG Price Unchanged on Average
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain ...
DTN Cattle Close/Trends ...
DTN Early Word Livestock ...
DTN Midday Livestock ...
DTN Closing Livestock ...
DTN Chart Technical ...
National Lean Hog ...

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.00 0.00
Soybean Cash Index $10.00 0.00
SRW Wheat Cash Index $4.00 0.00
HRW Wheat Cash Index $4.00 0.00
HRS Wheat Cash Index $5.00 0.00


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, December 17, 2025 9:49AM CST
Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10.

Thursday, January 22, 2026 12:24PM CST

Wednesday, January 28, 2026 10:06AM CST


DTN Webinars

Quote of the Day


"Business prophets tell what is going to happen,
business profits tell what has happened."

~ Anonymous



Quote Ticker
  • CORN (Mar 26) 428'4 -1'0 2/5/26   7:30 AM CST
  • CORN (May 26) 436'2 -0'6 2/5/26   7:30 AM CST
  • CORN (Jul 26) 442'4 -0'6 2/5/26   7:27 AM CST
  • SOYBEANS (Mar 26) 1100'4 8'2 2/5/26   7:30 AM CST
  • SOYBEANS (May 26) 1114'0 9'2 2/5/26   7:30 AM CST
  • SOYBEANS (Jul 26) 1125'2 8'4 2/5/26   7:30 AM CST
  • WHEAT (Mar 26) 525'6 -1'0 2/5/26   7:30 AM CST
  • WHEAT (May 26) 535'0 -1'2 2/5/26   7:30 AM CST
  • WHEAT (Jul 26) 546'0 -1'2 2/5/26   7:30 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.6625 0.0025 2/5/26   7:27 AM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.8050 0.0100 2/5/26   7:19 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 5.9425 0.0100 2/5/26   7:20 AM CST
  • LIVE CATTLE (Feb 26) 240.525 0.200 2/4/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 241.650 0.175 2/4/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 237.100 0.600 2/4/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6H)
Exchange:  CBOT
Last Trade:  428'4
Change:  -1'0
Bid:  428'2
Ask:  428'4
Today's High:  431'0
Today's Low:  427'0
Volume:  240,663
Open:  429'0
Settle:  429'4
Prev:  429'4
Contract High: 
Contract Low: 
Updated:  Feb-05-2026
7:30:00AM
Delay Time:  10 Minutes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 431'0 427'0 428'4 -1'0
May 438'4 434'4 436'2 -0'6
Jul 445'0 441'0 442'4 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1106'0 1086'6 1100'4 8'2
May 1119'2 1100'0 1114'0 9'2
Jul 1131'0 1112'0 1125'2 8'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 530'0 522'6 525'6 -1'0
May 539'2 532'2 535'0 -1'2
Jul 549'6 543'0 546'0 -1'2
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Mar 5.6775 5.6500 5.6625 0.0025
May 5.8075 5.7900 5.8050 0.0100
Jul 5.9425 5.9300 5.9425 0.0100
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 242.550 239.925 240.525 0.200
Apr 244.575 241.325 241.650 0.175
Jun 239.375 236.450 237.100 0.600


Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 37oF Feels Like: 28oF
Humid: 79% Dew Pt: 31oF
Barom: 29.96 Wind Dir: NW
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:48 Sunset: 5:46
As reported at ABERDEEN, SD at 7:00 AM
 
Local Radar
Aberdeen, SD
Radar
 
Local Forecast
Aberdeen, SD

Thursday

Friday

Saturday
Hi: 49°F
Lo: 20°F
Precip:
0%
Hi: 38°F
Lo: 22°F
Precip:
0%
Hi: 41°F
Lo: 21°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Snow Moving Through Great Lakes Thursday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 5:31AM
Thu Feb 5, 2026 CST

DTN Blogs & Forums

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN