HOMEWEATHERAG NEWSMARKETS PAGECROPSPORTFOLIODTN RENEWABLE FUELS

DTN Market News
DTN Weekly DDG Price Unchanged on Average
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain ...
DTN Cattle Prices/Trends ...
DTN Early Word Livestock ...
DTN Midday Livestock ...
DTN Closing Livestock ...
DTN Chart Technical ...
National Lean Hog ...

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 1.00
Soybean Cash Index $10.00 0.00
SRW Wheat Cash Index $4.00 0.00
HRW Wheat Cash Index $4.00 0.00
HRS Wheat Cash Index $5.00 0.00


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, December 17, 2025 9:49AM CST
Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10.

Thursday, January 22, 2026 12:24PM CST

Wednesday, January 28, 2026 10:06AM CST


DTN Webinars

Quote of the Day


"You have brains in your head.
You have feet in your shoes.
You can steer yourself
any direction you choose."

~ "Oh, the Places You'll Go" by Dr. Seuss



Quote Ticker
  • CORN (Mar 26) 432'6 -2'2 2/6/26   7:44 AM CST
  • CORN (May 26) 441'0 -2'0 2/6/26   7:44 AM CST
  • CORN (Jul 26) 447'4 -1'6 2/6/26   7:43 AM CST
  • SOYBEANS (Mar 26) 1118'0 5'6 2/6/26   7:44 AM CST
  • SOYBEANS (May 26) 1132'4 6'4 2/6/26   7:44 AM CST
  • SOYBEANS (Jul 26) 1144'0 6'6 2/6/26   7:44 AM CST
  • WHEAT (Mar 26) 535'0 -0'2 2/6/26   7:44 AM CST
  • WHEAT (May 26) 544'0 0'0 2/6/26   7:44 AM CST
  • WHEAT (Jul 26) 554'6 0'0 2/6/26   7:44 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.7050 -0.0100 2/6/26   7:43 AM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.8350 -0.0075 2/6/26   7:44 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 5.9800 2/6/26   7:13 AM CST
  • LIVE CATTLE (Feb 26) 235.225 - 5.275 2/5/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 235.650 - 6.200 2/5/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 232.375 - 5.025 2/5/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6H)
Exchange:  CBOT
Last Trade:  432'6
Change:  -2'2
Bid:  432'6
Ask:  432'6
Today's High:  435'0
Today's Low:  432'2
Volume:  224,622
Open:  434'4
Settle:  435'0
Prev:  435'0
Contract High: 
Contract Low: 
Updated:  Feb-06-2026
7:44:00AM
Delay Time:  10 Minutes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 435'0 432'2 432'6 -2'2
May 442'6 440'2 441'0 -2'0
Jul 449'2 447'0 447'4 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1120'0 1102'0 1118'0 5'6
May 1134'4 1115'6 1132'4 6'4
Jul 1146'4 1127'4 1144'0 6'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 539'0 531'2 535'0 -0'2
May 548'0 540'2 544'0 0'0
Jul 558'4 550'6 554'6 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Mar 5.7100 5.6775 5.7050 -0.0100
May 5.8425 5.8100 5.8350 -0.0075
Jul 5.9800 5.9500 5.9800
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 239.575 233.275 235.225 - 5.275
Apr 240.425 234.550 235.650 - 6.200
Jun 235.950 229.975 232.375 - 5.025


Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 34oF Feels Like: 25oF
Humid: 92% Dew Pt: 32oF
Barom: 30.23 Wind Dir: N
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:47 Sunset: 5:47
As reported at ABERDEEN, SD at 8:00 AM
 
Local Radar
Aberdeen, SD
Radar
 
Local Forecast
Aberdeen, SD

Friday

Saturday

Sunday
Hi: 39°F
Lo: 23°F
Precip:
0%
Hi: 42°F
Lo: 22°F
Precip:
0%
Hi: 53°F
Lo: 25°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Clipper Moving Through Great Lakes, Northeast Friday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 5:36AM
Fri Feb 6, 2026 CST

DTN Blogs & Forums

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN