HOMEWEATHERAG NEWSMARKETS PAGECROPSPORTFOLIODTN RENEWABLE FUELS

DTN Market News
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain ...
DTN Cattle Close/Trends ...
DTN Early Word Livestock ...
DTN Midday Livestock ...
DTN Closing Livestock ...
DTN Chart Technical ...
National Lean Hog ...

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $10.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $5.00 - 1.00


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT


DTN Webinars

Quote of the Day


"I admire men of character, and I judge character not by how men deal with their superiors, but mostly how they deal with their subordinates, and that, to me, is where you find out what the character of a man is."

~ Gen. H. Norman Schwartzkopf



Quote Ticker
  • CORN (May 26) 448'6 1'4 4/9/26   12:42 AM CST
  • CORN (Jul 26) 459'2 1'2 4/9/26   12:38 AM CST
  • CORN (Sep 26) 462'4 0'6 4/9/26   12:23 AM CST
  • SOYBEANS (May 26) 1163'0 1'0 4/9/26   12:46 AM CST
  • SOYBEANS (Jul 26) 1179'2 1'2 4/9/26   12:35 AM CST
  • SOYBEANS (Aug 26) 1174'4 1'2 4/9/26   12:07 AM CST
  • WHEAT (May 26) 583'2 3'0 4/9/26   12:46 AM CST
  • WHEAT (Jul 26) 593'6 2'4 4/9/26   12:46 AM CST
  • WHEAT (Sep 26) 607'0 2'6 4/9/26   12:46 AM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 6.2675 0.0275 4/9/26   12:05 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.4125 0.0250 4/8/26   9:35 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.5650 0.0150 4/8/26   8:15 PM CST
  • LIVE CATTLE (Apr 26) 248.975 0.800 4/8/26   1:03 PM CST
  • LIVE CATTLE (Jun 26) 245.750 0.125 4/8/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 242.250 0.050 4/8/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6K)
Exchange:  CBOT
Last Trade:  448'6
Change:  1'4
Bid:  448'4
Ask:  448'6
Today's High:  448'6
Today's Low:  446'4
Volume:  295,027
Open:  447'2
Settle:  447'2
Prev:  447'2
Contract High: 
Contract Low: 
Updated:  Apr-09-2026
12:42:00AM
Delay Time:  10 Minutes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 448'6 446'4 448'6 1'4
Jul 459'4 457'2 459'2 1'2
Sep 462'6 461'0 462'4 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1164'2 1159'6 1163'0 1'0
Jul 1180'0 1176'0 1179'2 1'2
Aug 1175'0 1171'4 1174'4 1'2
 
@W - WHEAT - CBOT
  High Low Last Chg
May 584'4 579'4 583'2 3'0
Jul 595'0 590'4 593'6 2'4
Sep 607'6 604'0 607'0 2'6
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
May 6.2675 6.2425 6.2675 0.0275
Jul 6.4125 6.3950 6.4125 0.0250
Sep 6.5650 6.5500 6.5650 0.0150
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 249.750 247.550 248.975 0.800
Jun 247.750 244.650 245.750 0.125
Aug 244.000 241.350 242.250 0.050


Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 34oF Feels Like: 24oF
Humid: 59% Dew Pt: 21oF
Barom: 30.08 Wind Dir: NW
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:58 Sunset: 8:12
As reported at ABERDEEN, SD at 12:00 AM
 
Local Radar
Aberdeen, SD
Radar
 
Local Forecast
Aberdeen, SD

Thursday

Friday

Saturday
Hi: 37°F
Lo: 24°F
Precip:
80%
Hi: 55°F
Lo: 24°F
Precip:
0%
Hi: 62°F
Lo: 39°F
Precip:
53%
View complete Local Weather
 
DTN Weather Summary
Front Stalling in Central Plains Thursday
Bryce Anderson (Bio)
DTN Meteorologist

Showers, thunderstorms for the Central Plains. A few extra showers for the Northern and southwestern Plains too. » More DTN Weather Commentary

Posted at 12:11PM
Wed Apr 8, 2026 CDT

DTN Blogs & Forums

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN