HOMEWEATHERAG NEWSMARKETS PAGECROPSPORTFOLIODTN RENEWABLE FUELS

DTN Market News
DTN Weekly Average DDG Price Higher Again
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain ...
DTN Cattle Prices/Trends ...
DTN Early Word Livestock ...
DTN Midday Livestock ...
DTN Closing Livestock ...
DTN Chart Technical ...
National Lean Hog ...

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.00 0.00
Soybean Cash Index $10.00 0.00
SRW Wheat Cash Index $4.00 0.00
HRW Wheat Cash Index $4.00 0.00
HRS Wheat Cash Index $5.00 0.00


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, October 8, 2025 8:43AM CST
Ethanol production in the United States averaged 1.071 million barrels per day (bpd), up 76,000 bpd week-on-week.

Thursday, November 13, 2025 2:19PM CST

Wednesday, September 24, 2025 8:52AM CST


DTN Webinars

Quote of the Day


"If you can't sleep, then get up and do something instead of lying there and worrying. It's the worry that gets you, not the loss of sleep."

~ Dale Carnegie,  (1888 - 1955), American industrialist



Quote Ticker
  • CORN (Dec 25) 436'2 4'4 11/28/25   9:44 AM CST
  • CORN (Mar 26) 448'0 2'6 11/28/25   9:48 AM CST
  • CORN (May 26) 455'6 2'6 11/28/25   9:48 AM CST
  • SOYBEANS (Jan 26) 1135'4 4'0 11/28/25   9:48 AM CST
  • SOYBEANS (Mar 26) 1144'2 3'4 11/28/25   9:48 AM CST
  • SOYBEANS (May 26) 1153'4 2'6 11/28/25   9:48 AM CST
  • WHEAT (Dec 25) 531'0 2'0 11/28/25   9:46 AM CST
  • WHEAT (Mar 26) 539'6 -0'6 11/28/25   9:48 AM CST
  • WHEAT (May 26) 548'0 -1'2 11/28/25   9:47 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 25) 5.7925 0.0275 11/28/25   9:04 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.8200 0.0350 11/28/25   9:48 AM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.9125 0.0375 11/28/25   9:34 AM CST
  • LIVE CATTLE (Dec 25) 215.750 4.725 11/28/25   9:48 AM CST
  • LIVE CATTLE (Feb 26) 217.775 4.850 11/28/25   9:48 AM CST
  • LIVE CATTLE (Apr 26) 219.600 5.350 11/28/25   9:48 AM CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5Z)
Exchange:  CBOT
Last Trade:  436'2
Change:  4'4
Bid:  436'4
Ask:  436'6
Today's High:  437'0
Today's Low:  430'6
Volume:  158,325
Open:  432'0
Settle:  431'6
Prev:  431'6
Contract High: 
Contract Low: 
Updated:  Nov-28-2025
9:44:00AM
Delay Time:  10 Minutes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 437'0 430'6 436'2 4'4
Mar 448'4 443'4 448'0 2'6
May 456'2 451'2 455'6 2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1137'0 1129'6 1135'4 4'0
Mar 1145'6 1139'2 1144'2 3'4
May 1155'2 1148'6 1153'4 2'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 532'0 527'2 531'0 2'0
Mar 542'6 534'6 539'6 -0'6
May 551'0 543'4 548'0 -1'2
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Dec 5.8000 5.7300 5.7925 0.0275
Mar 5.8275 5.7775 5.8200 0.0350
May 5.9125 5.8650 5.9125 0.0375
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 215.850 211.525 215.750 4.725
Feb 217.825 213.275 217.775 4.850
Apr 219.700 214.475 219.600 5.350


Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 13oF Feels Like: 13oF
Humid: 92% Dew Pt: 11oF
Barom: 30.45 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:50 Sunset: 4:53
As reported at ABERDEEN, SD at 9:00 AM
 
Local Radar
Aberdeen, SD
Radar
 
Local Forecast
Aberdeen, SD

Friday

Saturday

Sunday
Hi: 22°F
Lo: 8°F
Precip:
80%
Hi: 19°F
Lo: 10°F
Precip:
80%
Hi: 10°F
Lo: 0°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Major Storm System Moves Through the Central U.S. This Weekend
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 5:31AM
Fri Nov 28, 2025 CST

DTN Blogs & Forums

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN