HOMEWEATHERAG NEWSMARKETS PAGECROPSPORTFOLIODTN RENEWABLE FUELS

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain ...
DTN Cattle Prices/Trends ...
DTN Early Word Livestock ...
DTN Midday Livestock ...
DTN Closing Livestock ...
DTN Chart Technical ...
US Direct Feeder Pigs

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.00 - 1.00
Soybean Cash Index $10.00 0.00
SRW Wheat Cash Index $4.00 0.00
HRW Wheat Cash Index $4.00 0.00
HRS Wheat Cash Index $5.00 0.00


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, October 8, 2025 8:43AM CST
Ethanol production in the United States averaged 1.071 million barrels per day (bpd), up 76,000 bpd week-on-week.

Thursday, November 13, 2025 2:19PM CST

Wednesday, December 3, 2025 11:41AM CST


DTN Webinars

Quote of the Day


"Be wary of the man who urges an action in which he himself incurs no risk."

~ Joaquin Setanti



Quote Ticker
  • CORN (Mar 26) 440'2 -0'4 12/15/25   7:44 AM CST
  • CORN (May 26) 448'2 -0'6 12/15/25   7:44 AM CST
  • CORN (Jul 26) 454'2 -0'6 12/15/25   7:42 AM CST
  • SOYBEANS (Jan 26) 1077'2 0'4 12/15/25   7:44 AM CST
  • SOYBEANS (Mar 26) 1086'4 -0'2 12/15/25   7:44 AM CST
  • SOYBEANS (May 26) 1097'0 0'0 12/15/25   7:44 AM CST
  • WHEAT (Mar 26) 525'4 -3'6 12/15/25   7:44 AM CST
  • WHEAT (May 26) 532'4 -4'6 12/15/25   7:44 AM CST
  • WHEAT (Jul 26) 541'0 -4'6 12/15/25   7:44 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.7500 -0.0075 12/15/25   7:36 AM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.8250 -0.0200 12/15/25   1:00 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 5.9500 -0.0175 12/15/25   12:05 AM CST
  • LIVE CATTLE (Dec 25) 229.875 - 0.575 12/12/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 229.625 - 1.400 12/12/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 229.500 - 1.275 12/12/25   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6H)
Exchange:  CBOT
Last Trade:  440'2
Change:  -0'4
Bid:  440'4
Ask:  440'4
Today's High:  441'2
Today's Low:  440'0
Volume:  218,646
Open:  440'2
Settle:  440'6
Prev:  440'6
Contract High: 
Contract Low: 
Updated:  Dec-15-2025
7:44:00AM
Delay Time:  10 Minutes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 441'2 440'0 440'2 -0'4
May 449'2 448'0 448'2 -0'6
Jul 455'2 453'6 454'2 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1080'0 1073'4 1077'2 0'4
Mar 1088'2 1084'0 1086'4 -0'2
May 1098'0 1094'0 1097'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 529'4 524'2 525'4 -3'6
May 537'6 531'4 532'4 -4'6
Jul 545'6 539'6 541'0 -4'6
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Mar 5.7575 5.7350 5.7500 -0.0075
May 5.8350 5.8250 5.8250 -0.0200
Jul 5.9500 5.9500 5.9500 -0.0175
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 230.725 229.250 229.875 - 0.575
Feb 230.975 229.050 229.625 - 1.400
Apr 230.825 228.900 229.500 - 1.275


Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 14oF Feels Like: 6oF
Humid: 92% Dew Pt: 12oF
Barom: 30.03 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 8:06 Sunset: 4:51
As reported at ABERDEEN, SD at 8:00 AM
 
Local Radar
Aberdeen, SD
Radar
 
Local Forecast
Aberdeen, SD

Monday

Tuesday

Wednesday
Hi: 33°F
Lo: 12°F
Precip:
0%
Hi: 43°F
Lo: 25°F
Precip:
0%
Hi: 42°F
Lo: 25°F
Precip:
77%
View complete Local Weather
 
DTN Weather Summary
Arctic Blast This Weekend, Warmer Next Week
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 12:31PM
Fri Dec 12, 2025 CST

DTN Blogs & Forums

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN