HOMEWEATHERAG NEWSMARKETS PAGECROPSPORTFOLIODTN RENEWABLE FUELS

DTN Market News
DTN Weekly Average DDG Price Higher Again
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain ...
DTN Cattle Close/Trends ...
DTN Early Word Livestock ...
DTN Midday Livestock ...
DTN Closing Livestock ...
DTN Chart Technical ...
National Lean Hog ...

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $10.00 0.00
SRW Wheat Cash Index $4.00 0.00
HRW Wheat Cash Index $4.00 0.00
HRS Wheat Cash Index $5.00 0.00


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, October 8, 2025 8:43AM CST
Ethanol production in the United States averaged 1.071 million barrels per day (bpd), up 76,000 bpd week-on-week.

Thursday, November 13, 2025 2:19PM CST

Wednesday, December 3, 2025 11:41AM CST


DTN Webinars

Quote of the Day


"Don't worry that children never listen to you; worry that they are always watching you."

~ Robert Fulghum



Quote Ticker
  • CORN (Dec 25) 437'2 -0'4 12/4/25   1:17 PM CST
  • CORN (Mar 26) 446'2 -1'0 12/5/25   5:50 AM CST
  • CORN (May 26) 453'4 -1'0 12/5/25   5:44 AM CST
  • SOYBEANS (Jan 26) 1116'2 -3'2 12/5/25   5:50 AM CST
  • SOYBEANS (Mar 26) 1126'0 -2'6 12/5/25   5:43 AM CST
  • SOYBEANS (May 26) 1134'4 -2'6 12/5/25   5:41 AM CST
  • WHEAT (Dec 25) 538'4 -2'4 12/5/25   5:19 AM CST
  • WHEAT (Mar 26) 537'0 -3'2 12/5/25   5:49 AM CST
  • WHEAT (May 26) 544'2 -3'0 12/5/25   5:48 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 25) 5.8100 12/4/25   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.7400 0.0100 12/5/25   4:46 AM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.8325 0.0075 12/5/25   4:46 AM CST
  • LIVE CATTLE (Dec 25) 221.400 2.500 12/4/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 224.025 2.100 12/4/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 225.200 1.775 12/4/25   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5Z)
Exchange:  CBOT
Last Trade:  437'2
Change:  -0'4
Bid:  436'2
Ask:  437'2
Today's High: 
Today's Low: 
Volume:  1,242
Open: 
Settle:  437'6
Prev:  437'6
Contract High: 
Contract Low: 
Updated:  Dec-04-2025
1:17:00PM
Delay Time:  10 Minutes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 437'2 -0'4
Mar 447'2 445'6 446'2 -1'0
May 454'2 453'2 453'4 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1121'0 1115'4 1116'2 -3'2
Mar 1130'0 1125'0 1126'0 -2'6
May 1138'6 1134'0 1134'4 -2'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 539'0 538'4 538'4 -2'4
Mar 541'2 537'0 537'0 -3'2
May 548'2 544'2 544'2 -3'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Dec 5.8100
Mar 5.7450 5.7250 5.7400 0.0100
May 5.8325 5.8325 5.8325 0.0075
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 222.125 219.150 221.400 2.500
Feb 224.700 221.725 224.025 2.100
Apr 225.775 222.900 225.200 1.775


Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 33oF Feels Like: 28oF
Humid: 92% Dew Pt: 31oF
Barom: 29.71 Wind Dir: WNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:58 Sunset: 4:50
As reported at ABERDEEN, SD at 5:00 AM
 
Local Radar
Aberdeen, SD
Radar
 
Local Forecast
Aberdeen, SD

Friday

Saturday

Sunday
Hi: 34°F
Lo: 19°F
Precip:
80%
Hi: 19°F
Lo: 7°F
Precip:
80%
Hi: 11°F
Lo: -4°F
Precip:
75%
View complete Local Weather
 
DTN Weather Summary
More Snow for Northern Tier Friday
Bryce Anderson (Bio)
DTN Meteorologist

Heavy rain Friday in the Gulf and Southeast U.S. coast. More cold and some snow showers in Northern Plains and Upper Midwest. » More DTN Weather Commentary

Posted at 12:40PM
Thu Dec 4, 2025 CST

DTN Blogs & Forums

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN