HOMEWEATHERAG NEWSMARKETS PAGECROPSPORTFOLIODTN RENEWABLE FUELS

DTN Market News
DTN Weekly DDG Price Held Steady on Average
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain ...
DTN Cattle Close/Trends ...
DTN Early Word Livestock ...
DTN Midday Livestock ...
DTN Closing Livestock ...
DTN Chart Technical ...
National Lean Hog ...

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $11.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $6.00 1.00
HRS Wheat Cash Index $6.00 0.00


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT


DTN Webinars

Quote of the Day


"You can't help someone get up a hill without getting closer to the top yourself."

~ Gen. H. Norman Schwartzkopf



Quote Ticker
  • CORN (May 26) 466'2 1'2 4/29/26   1:19 PM CST
  • CORN (Jul 26) 478'0 2'2 4/29/26   1:19 PM CST
  • CORN (Sep 26) 483'0 2'4 4/29/26   1:19 PM CST
  • SOYBEANS (May 26) 1183'4 9'2 4/29/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1197'6 7'6 4/29/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1191'2 6'4 4/29/26   1:19 PM CST
  • WHEAT (May 26) 642'6 -6'6 4/29/26   1:17 PM CST
  • WHEAT (Jul 26) 653'0 -4'6 4/29/26   1:19 PM CST
  • WHEAT (Sep 26) 667'2 -4'0 4/29/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 6.9625 0.0425 4/29/26   1:31 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 7.1275 0.0225 4/29/26   1:31 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.2875 0.0225 4/29/26   1:31 PM CST
  • LIVE CATTLE (Apr 26) 256.875 4.200 4/29/26   1:00 PM CST
  • LIVE CATTLE (Jun 26) 255.100 1.750 4/29/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 249.475 0.625 4/29/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6K)
Exchange:  CBOT
Last Trade:  466'2
Change:  1'2
Bid:  466'4
Ask:  466'4
Today's High:  468'2
Today's Low:  462'6
Volume:  102,178
Open:  464'2
Settle:  466'4s
Prev:  465'2
Contract High: 
Contract Low: 
Updated:  Apr-29-2026
1:19:00PM
Delay Time:  10 Minutes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 468'2 462'6 466'2 1'2
Jul 479'0 474'0 478'0 2'2
Sep 484'4 479'0 483'0 2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1183'6 1171'0 1183'4 9'2
Jul 1198'2 1187'0 1197'6 7'6
Aug 1191'2 1183'2 1191'2 6'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 661'4 641'4 642'6 -6'6
Jul 671'4 652'2 653'0 -4'6
Sep 685'0 666'2 667'2 -4'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
May 7.0675 6.9525 6.9625 0.0425
Jul 7.2325 7.1075 7.1275 0.0225
Sep 7.3925 7.2175 7.2875 0.0225
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 257.000 255.000 256.875 4.200
Jun 255.975 253.650 255.100 1.750
Aug 251.200 248.625 249.475 0.625


Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 51% Dew Pt: 37oF
Barom: 30.03 Wind Dir: NE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:24 Sunset: 8:37
As reported at ABERDEEN, SD at 5:00 PM
 
Local Radar
Aberdeen, SD
Radar
 
Local Forecast
Aberdeen, SD

Wednesday

Thursday

Friday
Hi: 56°F
Lo: 24°F
Precip:
45%
Hi: 52°F
Lo: 29°F
Precip:
0%
Hi: 56°F
Lo: 29°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Storms Continue Across the South Thursday
Bryce Anderson (Bio)
DTN Meteorologist

Scattered showers, thunderstorms for the South. Colder temperatures for most of the country with possible frost in the Central Plains, Great Lakes and Canada. » More DTN Weather Commentary

Posted at 12:10PM
Wed Apr 29, 2026 CDT

DTN Blogs & Forums

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN