HOME |  WEATHER |  AG NEWS |  MARKETS PAGE |  CROPS |  PORTFOLIO |  DTN RENEWABLE FUELS

DTN Market News
DTN Weekly DDG Price Unchanged on Average
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain ...
DTN Cattle Close/Trends ...
DTN Early Word Livestock ...
DTN Midday Livestock ...
DTN Closing Livestock ...
DTN Chart Technical ...
US Direct Feeder Pigs

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.00 0.00
Soybean Cash Index $9.00 - 1.00
SRW Wheat Cash Index $4.00 0.00
HRW Wheat Cash Index $4.00 0.00
HRS Wheat Cash Index $5.00 0.00


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, December 17, 2025 9:49AM CST
Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10.

Thursday, January 22, 2026 12:24PM CST

Wednesday, January 28, 2026 10:06AM CST


DTN Webinars

Quote of the Day


"Beauty is unbearable, drives us to despair, offering us for a minute the glimpse of an eternity that we should like to stretch out over the whole of time."

~ Albert Camus,  (1913-1960), Nobel Prize winning European Author



Quote Ticker
  • CORN (Mar 26) 426'4 -1'6 2/2/26   5:17 AM CST
  • CORN (May 26) 434'0 -1'6 2/2/26   5:18 AM CST
  • CORN (Jul 26) 440'4 -1'4 2/2/26   5:13 AM CST
  • SOYBEANS (Mar 26) 1058'6 -5'4 2/2/26   5:16 AM CST
  • SOYBEANS (May 26) 1071'4 -5'4 2/2/26   5:17 AM CST
  • SOYBEANS (Jul 26) 1085'4 -5'0 2/2/26   5:17 AM CST
  • WHEAT (Mar 26) 533'4 -4'4 2/2/26   5:17 AM CST
  • WHEAT (May 26) 541'6 -4'2 2/2/26   5:17 AM CST
  • WHEAT (Jul 26) 551'2 -4'4 2/2/26   5:18 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.7350 -0.0475 2/2/26   3:37 AM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.8650 -0.0500 2/2/26   12:22 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 5.9900 -0.0450 2/1/26   11:27 PM CST
  • LIVE CATTLE (Feb 26) 235.800 0.350 1/30/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 236.750 - 0.475 1/30/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 231.650 - 1.550 1/30/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  426'4
Change:  -1'6
Bid:  426'2
Ask:  426'4
Today's High:  428'2
Today's Low:  424'4
Volume:  193,268
Open:  428'2
Settle:  428'2
Prev:  428'2
Contract High: 
Contract Low: 
Updated:  Feb-02-2026
5:17:00AM
Delay Time:  10 Minutes

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 428'2 424'4 426'4 -1'6
May 436'2 432'2 434'0 -1'6
Jul 442'6 438'6 440'4 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1064'0 1051'6 1058'6 -5'4
May 1076'4 1065'2 1071'4 -5'4
Jul 1090'0 1079'2 1085'4 -5'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 540'0 529'4 533'4 -4'4
May 548'2 537'6 541'6 -4'2
Jul 557'4 548'0 551'2 -4'4
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Mar 5.7825 5.7275 5.7350 -0.0475
May 5.9000 5.8600 5.8650 -0.0500
Jul 5.9900 5.9900 5.9900 -0.0450
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 238.700 234.875 235.800 0.350
Apr 239.750 235.900 236.750 - 0.475
Jun 234.950 231.075 231.650 - 1.550


Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 17oF Feels Like: 7oF
Humid: 80% Dew Pt: 12oF
Barom: 30.19 Wind Dir: E
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:52 Sunset: 5:41
As reported at ABERDEEN, SD at 5:00 AM
 
Local Radar
Aberdeen, SD
Radar
 
Local Forecast
Aberdeen, SD

Monday
Tuesday
Wednesday
Hi: 23°F
Lo: 12°F
Precip:
76%		 Hi: 24°F
Lo: 6°F
Precip:
0%		 Hi: 33°F
Lo: 20°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Cold Weekend Ahead, Heavy Snow in Carolinas
Bryce Anderson (Bio)
DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:08PM
Fri Jan 30, 2026 CST

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Unchanged on Average

DTN Weekly DDG Price Slightly Higher on Average

STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete

Technically Speaking

Spot Corn Futures and the Challenge That It Faces

March Corn at a Crossroads?

March Corn at a Crossroads?

Fundamentally Speaking

USDA Increases Average Corn Farm Price

Record 2025 US Corn Yield Reflects Good Conditions

A Look at Major Row-Crop Futures Changes

DTN Ag Policy Blog

E15 Council's 'Bright Light' Also Comes With Risks for the RFS

USDA Trade Chief Bets on Rapid-Response Missions to Lift Farm Economy

Trump Backs E15, Champions Trade Deals for Ag at Iowa Rally

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

One Last Push of Arctic Air, Possible Nor'easter This Weekend

Winter Storm May Help Control New World Screwworm

Major Winter Storm for Southern US Friday Through Sunday With Possible Snow, Ice Concerns

DTN Ethanol Blog

Ag, Biofuels Groups Push E15 Rural Council for Quick Legislative Solution Before Feb. 15 Deadline

Biofuels Group Urges Trump to Release 45Z Tax Credit Rules Ahead of Iowa Visit

Record 17-Billion-Bushel Corn Crop Spurs Urgent Push for Year-Round E15 to Boost Demand

DTN Production Blog

Coloring Books Let Farm Kids Play on Snow Days

Coloring Books Let Farm Kids Play on Snow Days

Tell Your Farm Story in 2026 View From the Cab

Harrington's Sort & Cull

Traders Take Note of Last Week's Higher Cash Cattle Trade

Continue the Legacy, Share Your Passion: Cow's Visit Brings Joy, Memories

The Cattle Complex Seems To Be Asking: Now What?

South America Calling

Soil Moisture Not Where It Needs to Be for Brazil's Coming Safrinha Corn Crop

Argentina Dryness Continues to Expand

Downward Trends Starting for Argentina's Corn and Soybeans

An Urban’s Rural View

Can Kevin Warsh Avoid Becoming Arthur Burns?

The President and the Public Give the Economy Different Grades

Beef and Whole Milk Are Up in New Guidelines, Seed Oils Not So Much

Machinery Chatter

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

The First Official Look at the 2026-27 Canadian Crop

A Deeper Dive Into the Recent Agreement Between China and Canada

Commodity Index Trader Buying on Inflation Fears Could Support Grains Ahead

Editor’s Notebook

Purdue Agricultural Sciences Education and Communication Department to Close Due to Low Enrollment

Continue the Legacy, Share Your Passion: Cow's Visit Brings Joy, Memories

A New Year and an Anniversary


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN