HOMEWEATHERQUOTESAG NEWSFUTURES MARKETSMARKETS PAGECROPSPORTFOLIODTN RENEWABLE FUELS

DTN Market News
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain ...
DTN Cattle Close/Trends ...
DTN Early Word Livestock ...
DTN Midday Livestock ...
DTN Closing Livestock ...
DTN Chart Technical ...
National Lean Hog ...

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $11.00 0.00
SRW Wheat Cash Index $6.00 0.00
HRW Wheat Cash Index $6.00 0.00
HRS Wheat Cash Index $7.00 0.00


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, April 30, 2024 3:00PM CDT
Treasury Department officials on Tuesday released the rules for the first round of sustainable aviation fuel tax credits. To qualify, biofuel producers will have to show they can have at least 50% lower emissions than petroleum-based jet fuel.


DTN Webinars

Quote of the Day


"In every job that must be done, there is an element of fun. You find the fun and - SNAP - the job's a game."

~ Mary Poppins



Quote Ticker
  • CORN (Jul 24) 465'2 1'2 5/24/24   2:47 AM CST
  • CORN (Sep 24) 474'2 1'0 5/24/24   2:47 AM CST
  • CORN (Dec 24) 487'4 1'0 5/24/24   2:47 AM CST
  • SOYBEANS (Jul 24) 1238'0 -1'2 5/24/24   2:48 AM CST
  • SOYBEANS (Aug 24) 1236'0 -1'6 5/24/24   2:42 AM CST
  • SOYBEANS (Sep 24) 1217'2 -1'6 5/24/24   2:46 AM CST
  • WHEAT (Jul 24) 700'4 2'4 5/24/24   2:48 AM CST
  • WHEAT (Sep 24) 720'2 2'2 5/24/24   2:48 AM CST
  • WHEAT (Dec 24) 741'0 2'4 5/24/24   2:47 AM CST
  • HARD RED SPRING WHEAT (Jul 24) 748'4 4'4 5/24/24   2:47 AM CST
  • HARD RED SPRING WHEAT (Sep 24) 759'0 4'6 5/23/24   11:55 PM CST
  • HARD RED SPRING WHEAT (Dec 24) 774'0 5'0 5/24/24   1:04 AM CST
  • LIVE CATTLE (Jun 24) 183.525 - 0.650 5/23/24   1:04 PM CST
  • LIVE CATTLE (Aug 24) 181.025 - 0.600 5/23/24   1:04 PM CST
  • LIVE CATTLE (Oct 24) 184.025 - 0.575 5/23/24   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4N)
Exchange:  CBOT
Last Trade:  465'0
Change:  1'0
Bid:  465'0
Ask:  465'2
Today's High:  466'2
Today's Low:  464'2
Volume:  166,864
Open:  464'4
Settle:  464'0
Prev:  464'0
Contract High: 
Contract Low: 
Updated:  May-24-2024
2:47:00AM
Delay Time:  10 Minutes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 466'2 464'2 465'2 1'2
Sep 475'2 473'4 474'2 1'0
Dec 488'4 486'4 487'2 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1243'2 1236'0 1238'0 -1'2
Aug 1240'2 1234'2 1236'0 -1'6
Sep 1221'2 1216'0 1217'2 -1'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 704'6 698'2 700'2 2'2
Sep 724'0 717'4 720'2 2'2
Dec 744'0 738'0 741'0 2'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 749'0 744'0 748'4 4'4
Sep 759'0 754'2 759'0 4'6
Dec 774'0 769'0 774'0 5'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 184.675 183.200 183.525 - 0.650
Aug 182.150 180.900 181.025 - 0.600
Oct 185.100 183.900 184.025 - 0.575


Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 81% Dew Pt: 50oF
Barom: 29.54 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:53 Sunset: 9:07
As reported at ABERDEEN, SD at 2:00 AM
 
Local Radar
Aberdeen, SD
Radar
 
Local Forecast
Aberdeen, SD

Friday

Saturday

Sunday
Hi: 62°F
Lo: 45°F
Precip:
79%
Hi: 73°F
Lo: 40°F
Precip:
39%
Hi: 73°F
Lo: 49°F
Precip:
54%
View complete Local Weather
 
DTN Weather Summary
System Moving Through Plains, then Midwest Friday
Bryce Anderson (Bio)
DTN Meteorologist

Widespread showers and thunderstorms for the Northern Plains Thursday afternoon and evening, spreading into the Midwest for Friday. » More DTN Weather Commentary

Posted at 12:15PM
Thu May 23, 2024 CDT

DTN Blogs & Forums

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN