HOMEWEATHERAG NEWSMARKETS PAGECROPSPORTFOLIODTN RENEWABLE FUELS

DTN Market News
First Ocean Going Ship Arrives in Port of Duluth-Superior
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain ...
DTN Cattle Prices/Trends ...
DTN Early Word Livestock ...
DTN Midday Livestock ...
DTN Closing Livestock ...
DTN Chart Technical ...
National Lean Hog ...

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $11.00 1.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $6.00 0.00


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT


DTN Webinars

Quote of the Day


"Success is a journey not a destination. The doing is usually more important than the outcome. Not everyone can be Number 1."

~ Arthur Ashe,  American tennis champion



Quote Ticker
  • CORN (May 26) 448'6 -2'6 4/16/26   1:19 PM CST
  • CORN (Jul 26) 457'6 -2'6 4/16/26   1:19 PM CST
  • CORN (Sep 26) 461'2 -2'2 4/16/26   1:19 PM CST
  • SOYBEANS (May 26) 1162'4 -3'2 4/16/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1178'6 -2'6 4/16/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1173'6 -1'4 4/16/26   1:19 PM CST
  • WHEAT (May 26) 600'4 4'6 4/16/26   1:19 PM CST
  • WHEAT (Jul 26) 608'2 4'6 4/16/26   1:19 PM CST
  • WHEAT (Sep 26) 620'0 4'4 4/16/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 6.5100 0.1225 4/16/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.6625 0.1275 4/16/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.8100 0.1225 4/16/26   1:30 PM CST
  • LIVE CATTLE (Apr 26) 250.250 - 2.300 4/16/26   1:02 PM CST
  • LIVE CATTLE (Jun 26) 247.600 - 3.450 4/16/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 243.100 - 3.050 4/16/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6K)
Exchange:  CBOT
Last Trade:  448'6
Change:  -2'6
Bid:  448'4
Ask:  449'0
Today's High:  452'6
Today's Low:  447'4
Volume:  157,033
Open:  451'0
Settle:  448'4s
Prev:  451'2
Contract High: 
Contract Low: 
Updated:  Apr-16-2026
1:19:00PM
Delay Time:  10 Minutes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 452'6 447'4 448'6 -2'6
Jul 462'4 456'6 457'6 -2'6
Sep 465'4 460'2 461'2 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1170'0 1162'2 1162'4 -3'2
Jul 1186'4 1178'6 1178'6 -2'6
Aug 1181'0 1173'0 1173'6 -1'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 610'0 590'6 600'4 4'6
Jul 616'6 598'0 608'2 4'6
Sep 628'2 610'0 620'0 4'4
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
May 6.5700 6.3550 6.5100 0.1225
Jul 6.7275 6.5000 6.6625 0.1275
Sep 6.8725 6.6600 6.8100 0.1225
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 253.300 249.000 250.250 - 2.300
Jun 251.900 246.900 247.600 - 3.450
Aug 246.975 242.050 243.100 - 3.050


Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 81oF Feels Like: 80oF
Humid: 24% Dew Pt: 41oF
Barom: 29.5 Wind Dir: S
Cond: N/A Wind Spd: 18 mph
Sunrise: 6:45 Sunset: 8:21
As reported at ABERDEEN, SD at 2:00 PM
 
Local Radar
Aberdeen, SD
Radar
 
Local Forecast
Aberdeen, SD

Thursday

Friday

Saturday
Hi: 83°F
Lo: 40°F
Precip:
0%
Hi: 50°F
Lo: 29°F
Precip:
80%
Hi: 47°F
Lo: 23°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
System Moving Through Midwest, Sharp Cold Front in Northern Plains Thursday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 5:37AM
Thu Apr 16, 2026 CDT

DTN Blogs & Forums

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN