HOMEWEATHERAG NEWSMARKETS PAGECROPSPORTFOLIODTN RENEWABLE FUELS

DTN Market News
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain ...
DTN Cattle Close/Trends ...
DTN Early Word Livestock ...
DTN Midday Livestock ...
DTN Closing Livestock ...
DTN Chart Technical ...
US Direct Feeder Pigs

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $9.00 0.00
SRW Wheat Cash Index $4.00 0.00
HRW Wheat Cash Index $4.00 0.00
HRS Wheat Cash Index $5.00 0.00


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, December 17, 2025 9:49AM CST
Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10.

Thursday, November 13, 2025 2:19PM CST

Wednesday, December 3, 2025 11:41AM CST


DTN Webinars

Quote of the Day


"The only man who never makes a mistake is the man who never does anything."

~ Theodore Roosevelt,  (1858-1919), 26th US President, Republican



Quote Ticker
  • CORN (Mar 26) 445'2 1'2 1/7/26   3:59 AM CST
  • CORN (May 26) 452'6 1'4 1/7/26   3:59 AM CST
  • CORN (Jul 26) 458'4 1'4 1/7/26   3:59 AM CST
  • SOYBEANS (Jan 26) 1044'6 2'6 1/6/26   7:01 PM CST
  • SOYBEANS (Mar 26) 1065'2 9'0 1/7/26   3:59 AM CST
  • SOYBEANS (May 26) 1076'2 8'2 1/7/26   3:59 AM CST
  • WHEAT (Mar 26) 513'0 2'4 1/7/26   4:00 AM CST
  • WHEAT (May 26) 523'2 2'0 1/7/26   4:00 AM CST
  • WHEAT (Jul 26) 534'6 2'0 1/7/26   4:00 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.6900 0.0175 1/7/26   3:34 AM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.7925 0.0150 1/7/26   3:35 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 5.9200 0.0225 1/7/26   3:34 AM CST
  • LIVE CATTLE (Feb 26) 236.675 0.750 1/6/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 237.350 0.575 1/6/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 232.050 0.650 1/6/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6H)
Exchange:  CBOT
Last Trade:  445'2
Change:  1'2
Bid:  445'2
Ask:  445'4
Today's High:  445'4
Today's Low:  443'6
Volume:  185,037
Open:  443'6
Settle:  444'0
Prev:  444'0
Contract High: 
Contract Low: 
Updated:  Jan-07-2026
3:59:00AM
Delay Time:  10 Minutes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 445'4 443'6 445'2 1'2
May 453'0 451'0 452'6 1'4
Jul 458'6 456'6 458'4 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1044'6 1044'6 1044'6 2'6
Mar 1067'4 1056'4 1065'2 9'0
May 1078'4 1067'4 1076'2 8'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 513'0 509'2 513'0 2'4
May 523'2 520'0 523'2 2'0
Jul 534'6 531'2 534'6 2'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Mar 5.6900 5.6700 5.6900 0.0175
May 5.7975 5.7750 5.7925 0.0150
Jul 5.9200 5.9175 5.9200 0.0225
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 237.450 235.900 236.675 0.750
Apr 238.200 236.600 237.350 0.575
Jun 232.750 231.250 232.050 0.650


Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 32oF Feels Like: 26oF
Humid: 88% Dew Pt: 29oF
Barom: 29.67 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 8:12 Sunset: 5:07
As reported at ABERDEEN, SD at 3:00 AM
 
Local Radar
Aberdeen, SD
Radar
 
Local Forecast
Aberdeen, SD

Wednesday

Thursday

Friday
Hi: 43°F
Lo: 28°F
Precip:
0%
Hi: 36°F
Lo: 25°F
Precip:
0%
Hi: 37°F
Lo: 22°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Waiting on a Storm Wednesday
Bryce Anderson (Bio)
DTN Meteorologist

Rain, freezing rain to move into the Northeast. Another system to move through the Southwest and into the Southern Plains. » More DTN Weather Commentary

Posted at 12:01PM
Tue Jan 6, 2026 CST

DTN Blogs & Forums

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN