HOMEWEATHERAG NEWSMARKETS PAGECROPSPORTFOLIODTN RENEWABLE FUELS

DTN Market News
DTN Weekly Average DDG Price Higher Again
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain ...
DTN Cattle Close/Trends ...
DTN Early Word Livestock ...
DTN Midday Livestock ...
DTN Closing Livestock ...
DTN Chart Technical ...
US Direct Feeder Pigs

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $10.00 0.00
SRW Wheat Cash Index $4.00 0.00
HRW Wheat Cash Index $4.00 0.00
HRS Wheat Cash Index $5.00 0.00


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, October 8, 2025 8:43AM CST
Ethanol production in the United States averaged 1.071 million barrels per day (bpd), up 76,000 bpd week-on-week.

Thursday, November 13, 2025 2:19PM CST

Wednesday, September 24, 2025 8:52AM CST


DTN Webinars

Quote of the Day


"Genius ain't anything more than elegant common sense."

~ Josh Billings,  (1815 - 1885)



Quote Ticker
  • CORN (Dec 25) 434'0 1'2 12/1/25   11:25 PM CST
  • CORN (Mar 26) 446'2 1'2 12/2/25   12:39 AM CST
  • CORN (May 26) 454'2 1'0 12/2/25   12:38 AM CST
  • SOYBEANS (Jan 26) 1133'0 5'0 12/2/25   12:38 AM CST
  • SOYBEANS (Mar 26) 1142'6 4'6 12/2/25   12:39 AM CST
  • SOYBEANS (May 26) 1152'0 4'4 12/2/25   12:38 AM CST
  • WHEAT (Dec 25) 529'2 0'0 12/1/25   1:15 PM CST
  • WHEAT (Mar 26) 535'0 0'0 12/2/25   12:38 AM CST
  • WHEAT (May 26) 543'2 0'2 12/2/25   12:38 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 25) 5.8100 0.0075 12/1/25   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.7775 0.0175 12/1/25   11:25 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.8400 -0.0075 12/1/25   7:02 PM CST
  • LIVE CATTLE (Dec 25) 214.325 - 1.375 12/1/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 215.950 - 1.925 12/1/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 217.475 - 2.000 12/1/25   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5Z)
Exchange:  CBOT
Last Trade:  434'0
Change:  1'2
Bid:  434'2
Ask:  434'6
Today's High:  434'0
Today's Low:  433'0
Volume:  3,265
Open:  433'2
Settle:  432'6
Prev:  432'6
Contract High: 
Contract Low: 
Updated:  Dec-01-2025
11:25:00PM
Delay Time:  10 Minutes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 434'0 433'0 434'0 1'2
Mar 446'2 444'4 446'2 1'2
May 454'2 453'0 454'2 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1134'0 1126'0 1133'0 5'0
Mar 1143'4 1136'0 1142'6 4'6
May 1152'6 1145'6 1152'0 4'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 529'2 0'0
Mar 535'4 533'2 535'0 0'0
May 543'4 541'4 543'2 0'2
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Dec 5.8125 5.8100 5.8100 0.0075
Mar 5.7775 5.7500 5.7775 0.0175
May 5.8475 5.8400 5.8400 -0.0075
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 217.150 213.150 214.325 - 1.375
Feb 219.200 214.575 215.950 - 1.925
Apr 220.450 216.275 217.475 - 2.000


Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: -15oF Feels Like: -28oF
Humid: 86% Dew Pt: -18oF
Barom: 29.99 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:54 Sunset: 4:51
As reported at ABERDEEN, SD at 12:00 AM
 
Local Radar
Aberdeen, SD
Radar
 
Local Forecast
Aberdeen, SD

Tuesday

Wednesday

Thursday
Hi: 31°F
Lo: -12°F
Precip:
50%
Hi: 24°F
Lo: -9°F
Precip:
0%
Hi: 23°F
Lo: -10°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Storm Continues East Tuesday
Bryce Anderson (Bio)
DTN Meteorologist

Freezing rain, snow from Arkansas into the Ohio Valley. Showers, thunderstorms across the South. Stronger cold front will follow. » More DTN Weather Commentary

Posted at 12:01PM
Mon Dec 1, 2025 CST

DTN Blogs & Forums

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN