HOMEWEATHERAG NEWSMARKETS PAGECROPSPORTFOLIODTN RENEWABLE FUELS

DTN Market News
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain ...
DTN Cattle Close/Trends ...
DTN Early Word Livestock ...
DTN Midday Livestock ...
DTN Closing Livestock ...
DTN Chart Technical ...
US Direct Feeder Pigs

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $10.00 0.00
SRW Wheat Cash Index $4.00 0.00
HRW Wheat Cash Index $4.00 0.00
HRS Wheat Cash Index $5.00 0.00


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, October 8, 2025 8:43AM CST
Ethanol production in the United States averaged 1.071 million barrels per day (bpd), up 76,000 bpd week-on-week.

Thursday, November 13, 2025 2:19PM CST

Wednesday, December 3, 2025 11:41AM CST


DTN Webinars

Quote of the Day


"We thought that we had the answers, it was the questions we had wrong."

~ Bono,  lead singer of the band U2



Quote Ticker
  • CORN (Dec 25) 441'4 0'0 12/9/25   1:15 PM CST
  • CORN (Mar 26) 447'4 -0'4 12/9/25   7:05 PM CST
  • CORN (May 26) 455'2 -0'2 12/9/25   7:06 PM CST
  • SOYBEANS (Jan 26) 1084'0 -3'2 12/9/25   7:06 PM CST
  • SOYBEANS (Mar 26) 1095'6 -2'4 12/9/25   7:06 PM CST
  • SOYBEANS (May 26) 1106'4 -2'2 12/9/25   7:06 PM CST
  • WHEAT (Dec 25) 535'0 0'0 12/9/25   1:15 PM CST
  • WHEAT (Mar 26) 534'2 -0'2 12/9/25   7:06 PM CST
  • WHEAT (May 26) 541'6 -0'2 12/9/25   7:06 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 25) 5.8100 12/9/25   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.7500 -0.0125 12/9/25   7:00 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.8525 0.0500 12/9/25   1:30 PM CST
  • LIVE CATTLE (Dec 25) 226.825 - 0.500 12/9/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 226.975 0.275 12/9/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 226.900 0.200 12/9/25   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5Z)
Exchange:  CBOT
Last Trade:  441'4
Change:  0'0
Bid:  438'0
Ask:  440'6
Today's High: 
Today's Low: 
Volume:  873
Open: 
Settle:  440'6
Prev:  440'6
Contract High: 
Contract Low: 
Updated:  Dec-09-2025
1:15:00PM
Delay Time:  10 Minutes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 441'4 0'0
Mar 447'6 447'0 447'4 -0'4
May 455'4 454'4 455'2 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1087'6 1084'0 1084'0 -3'2
Mar 1098'6 1095'2 1095'6 -2'4
May 1109'4 1106'4 1106'4 -2'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 535'0 0'0
Mar 534'2 533'2 534'2 -0'2
May 541'6 541'0 541'6 -0'2
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Dec 5.8100
Mar 5.7600 5.7500 5.7500 -0.0125
May 5.8625 5.8025 5.8525 0.0500
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 228.150 226.325 226.825 - 0.500
Feb 228.600 225.650 226.975 0.275
Apr 228.475 225.650 226.900 0.200


Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 37oF Feels Like: 26oF
Humid: 86% Dew Pt: 33oF
Barom: 29.39 Wind Dir: NW
Cond: N/A Wind Spd: 22 mph
Sunrise: 8:02 Sunset: 4:50
As reported at ABERDEEN, SD at 6:00 PM
 
Local Radar
Aberdeen, SD
Radar
 
Local Forecast
Aberdeen, SD

Wednesday

Thursday

Friday
Hi: 22°F
Lo: 7°F
Precip:
38%
Hi: 26°F
Lo: 9°F
Precip:
80%
Hi: 19°F
Lo: -4°F
Precip:
65%
View complete Local Weather
 
DTN Weather Summary
Clipper Continues Through Great Lakes, Northeast Wednesday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 12:08PM
Tue Dec 9, 2025 CST

DTN Blogs & Forums

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN