HOME |  WEATHER |  AG NEWS |  MARKETS PAGE |  CROPS |  PORTFOLIO |  DTN RENEWABLE FUELS

DTN Market News
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain ...
DTN Cattle Close/Trends ...
DTN Early Word Livestock ...
DTN Midday Livestock ...
DTN Closing Livestock ...
DTN Chart Technical ...
US Direct Feeder Pigs

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $10.00 0.00
SRW Wheat Cash Index $4.00 0.00
HRW Wheat Cash Index $4.00 0.00
HRS Wheat Cash Index $5.00 0.00


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, October 8, 2025 8:43AM CST
Ethanol production in the United States averaged 1.071 million barrels per day (bpd), up 76,000 bpd week-on-week.

Thursday, November 13, 2025 2:19PM CST

Wednesday, December 3, 2025 11:41AM CST


DTN Webinars

Quote of the Day


"Most business plans fail. Obviously, success is not a realistic goal But the people who manage the most spectacular failures get promoted because of their experience."

~ Dogbert,  a character in the comic "Dilbert"



Quote Ticker
  • CORN (Dec 25) 434'6 -0'4 12/8/25   1:15 PM CST
  • CORN (Mar 26) 444'0 -1'0 12/8/25   1:19 PM CST
  • CORN (May 26) 451'2 -1'0 12/8/25   1:19 PM CST
  • SOYBEANS (Jan 26) 1093'6 -11'4 12/8/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1105'6 -10'2 12/8/25   1:19 PM CST
  • SOYBEANS (May 26) 1117'0 -8'6 12/8/25   1:19 PM CST
  • WHEAT (Dec 25) 538'2 -1'4 12/8/25   1:15 PM CST
  • WHEAT (Mar 26) 534'4 -1'0 12/8/25   1:19 PM CST
  • WHEAT (May 26) 541'6 -0'6 12/8/25   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 25) 5.8100 12/8/25   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.7050 -0.0175 12/8/25   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.8025 -0.0150 12/8/25   1:30 PM CST
  • LIVE CATTLE (Dec 25) 227.325 0.175 12/8/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 226.825 - 0.475 12/8/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 226.875 - 0.975 12/8/25   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  434'6
Change:  -0'4
Bid:  434'0
Ask:  437'0
Today's High:  439'6
Today's Low:  432'4
Volume:  1,649
Open:  437'2
Settle:  436'2s
Prev:  436'6
Contract High: 
Contract Low: 
Updated:  Dec-08-2025
1:15:00PM
Delay Time:  10 Minutes

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 439'6 432'4 434'6 -0'4
Mar 447'2 442'4 444'0 -1'0
May 454'2 450'0 451'2 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1107'4 1092'2 1093'6 -11'4
Mar 1118'0 1104'2 1105'6 -10'2
May 1127'6 1115'4 1117'0 -8'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 541'2 536'0 538'2 -1'4
Mar 540'0 532'4 534'4 -1'0
May 546'6 540'2 541'6 -0'6
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Dec 5.8100
Mar 5.7675 5.7050 5.7050 -0.0175
May 5.8575 5.8025 5.8025 -0.0150
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 228.200 226.400 227.325 0.175
Feb 228.025 225.700 226.825 - 0.475
Apr 227.750 225.450 226.875 - 0.975


Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 20oF Feels Like: 8oF
Humid: 92% Dew Pt: 18oF
Barom: 29.88 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 8:01 Sunset: 4:50
As reported at ABERDEEN, SD at 5:00 PM
 
Local Radar
Aberdeen, SD
Radar
 
Local Forecast
Aberdeen, SD

Monday
Tuesday
Wednesday
Hi: 29°F
Lo: 7°F
Precip:
0%		 Hi: 40°F
Lo: 19°F
Precip:
80%		 Hi: 23°F
Lo: 8°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Strong Clipper Moving Through North-Central US Tuesday
Bryce Anderson (Bio)
DTN Meteorologist

Multiple weather systems bring snow to U.S, regions through Tuesday with winds over 60 mph and cold air in the Northern Plains. » More DTN Weather Commentary
Posted at 12:18PM
Mon Dec 8, 2025 CST

DTN Blogs & Forums

DTN Market Matters Blog

US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality

US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality

DTN Weekly Average DDG Price Higher

Technically Speaking

March Corn at a Crossroads?

March Corn at a Crossroads?

An Important Next 30 Cents for Soybean Futures

Fundamentally Speaking

First Record US Soybean Yield Since 2016

In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets

2025 U.S. Winter Wheat Yield Second Highest Ever

DTN Ag Policy Blog

Trump Launches DOJ, FTC Task Forces to Examine Food Prices

Six Things to Know About USMCA and America's Growing Ag Trade Deficit

Six Things to Know About USMCA and America's Growing Ag Trade Deficit

Minding Ag's Business

Frustrating Markets Stress Importance of a Marketing Plan

Off-Farm Jobs Won't Salvage This Farm Crisis

Management, Financial Focus at TEPAP Set Farmers Up for Success

DTN Ag Weather Forum

Strong Clipper System Moving Through Northern US Tuesday, Wednesday

Updated Nebraska Climate Outlook Shows Challenges to Corn and Soybean Yields

More Pushes of Cold Air for First Week of December

DTN Ethanol Blog

Ethanol Industry Urges Trump to Impose Tariffs on China Over Failed Trade Commitments

Ethanol Industry Urges Trump to Impose Tariffs on China Over Failed Trade Commitments

Ethanol Groups Urge California to Speed Up E15 Fuel Implementation

DTN Production Blog

Tell Your Farm Story in 2026 View From the Cab

Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time

Seed Company's Data Reveal Lower 2025 Yields in Major Corn States

Harrington's Sort & Cull

Cattle Complex Sits Anxious Following Last Week's Price Rally

Passing Down More Than Skills: Mom and Daughter Unite to Judge Cattle Showmanship Contest

Following the Thanksgiving Rally, Traders Hope to See Better Market Fundamentals

South America Calling

Heavy Rain Finally Falling on Central Brazil

Argentina, Southern Brazil May Be Trending Drier

One More Week of Good Weather for South America

An Urban’s Rural View

Dollars, Gold or Pork Bellies? Your Choice

Something To Be Thankful for This Thanksgiving

US Manufacturers and Soybean Farmers Are in the Same Boat

Machinery Chatter

Tractor and Combine Sales Fall Sharply in October

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment

Canadian Markets

Statistics Canada Confirmed Record Canola, Wheat Production

Record-Setting Corn Export Commitments May Leave Little Room for China

Record-Setting Corn Export Commitments May Leave Little Room for China

Editor’s Notebook

Don't Miss 2025 DTN Virtual Ag Summit Continuing Thursday

Lessons From the Buggy Seat During Harvest Season

Venison Donation Programs Help Turn Nuisance Into Nutrition


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN