HOME |  WEATHER |  AG NEWS |  MARKETS PAGE |  CROPS |  PORTFOLIO |  DTN RENEWABLE FUELS

DTN Market News
2025 North American SAF Conference & Expo Ready for Take Off Sept. 22
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain ...
DTN Cattle Close/Trends ...
DTN Early Word Livestock ...
DTN Midday Livestock ...
DTN Closing Livestock ...
DTN Chart Technical ...
National Lean Hog ...

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.00 0.00
Soybean Cash Index $9.00 0.00
SRW Wheat Cash Index $4.00 0.00
HRW Wheat Cash Index $4.00 0.00
HRS Wheat Cash Index $5.00 0.00


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 13, 2025 10:57AM CDT
The National Corn Growers Association called on Congress to take immediate action to pass E15 legislation after USDA predicted a record corn crop.

Monday, September 15, 2025 1:30PM CDT

Tuesday, August 5, 2025 12:36PM CDT


DTN Webinars

Quote of the Day


"One is always a long way from solving a problem until one actually has the answer."

~ Stephen Hawking



Quote Ticker
  • CORN (Dec 25) 424'4 -3'0 9/18/25   1:19 PM CST
  • CORN (Mar 26) 442'0 -3'0 9/18/25   1:19 PM CST
  • CORN (May 26) 451'6 -2'6 9/18/25   1:19 PM CST
  • SOYBEANS (Nov 25) 1038'6 -6'2 9/18/25   1:19 PM CST
  • SOYBEANS (Jan 26) 1058'0 -6'4 9/18/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1073'2 -6'4 9/18/25   1:19 PM CST
  • WHEAT (Dec 25) 525'0 -4'0 9/18/25   1:19 PM CST
  • WHEAT (Mar 26) 543'0 -3'6 9/18/25   1:19 PM CST
  • WHEAT (May 26) 554'2 -3'6 9/18/25   1:19 PM CST
  • HARD RED SPRING WHEAT-MGE (Dec 25) 5.7150 -0.0225 9/18/25   1:30 PM CST
  • HARD RED SPRING WHEAT-MGE (Mar 26) 5.9200 -0.0275 9/18/25   1:30 PM CST
  • HARD RED SPRING WHEAT-MGE (May 26) 6.0525 -0.0275 9/18/25   1:30 PM CST
  • LIVE CATTLE (Oct 25) 232.400 1.275 9/18/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 234.200 1.475 9/18/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 235.825 1.425 9/18/25   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  424'4
Change:  -3'0
Bid:  424'0
Ask:  424'0
Today's High:  428'0
Today's Low:  423'4
Volume:  97,785
Open:  426'4
Settle:  423'6s
Prev:  426'6
Contract High: 
Contract Low: 
Updated:  Sep-18-2025
1:19:00PM
Delay Time:  10 Minutes

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 428'0 423'4 424'4 -3'0
Mar 445'4 441'0 442'0 -3'0
May 455'2 450'6 451'6 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1044'4 1035'2 1038'6 -6'2
Jan 1063'6 1054'4 1058'0 -6'4
Mar 1078'6 1069'6 1073'2 -6'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 532'2 523'0 525'0 -4'0
Mar 550'4 541'2 543'0 -3'6
May 561'4 552'6 554'2 -3'6
 
@MW - HARD RED SPRING WHEAT-MGE - MGE
  High Low Last Chg
Dec 5.7550 5.7125 5.7150 -0.0225
Mar 5.9550 5.9125 5.9200 -0.0275
May 6.1000 6.0525 6.0525 -0.0275
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 232.650 229.450 232.400 1.275
Dec 234.625 231.200 234.200 1.475
Feb 236.225 232.900 235.825 1.425


Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 65oF Feels Like: 66oF
Humid: 97% Dew Pt: 64oF
Barom: 29.91 Wind Dir: NNE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:16 Sunset: 7:38
As reported at ABERDEEN, SD at 4:00 PM
 
Local Radar
Aberdeen, SD
Radar
 
Local Forecast
Aberdeen, SD

Thursday
Friday
Saturday
Hi: 66°F
Lo: 58°F
Precip:
80%		 Hi: 65°F
Lo: 58°F
Precip:
80%		 Hi: 69°F
Lo: 57°F
Precip:
56%
View complete Local Weather
 
DTN Weather Summary
Showers Shifting Slightly Eastward Friday
Bryce Anderson (Bio)
DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:00PM
Thu Sep 18, 2025 CDT

DTN Blogs & Forums

DTN Market Matters Blog

2025 North American SAF Conference & Expo Ready for Take Off Sept. 22

DTN Weekly Average DDG Price Slightly Higher

DTN Weekly DDG Price Slightly Higher on Average

Technically Speaking

November Soybeans Still in Uptrend, But Can It Last?

November Soybeans: A Dead Cat Bounce?

December Corn Needs Good News Fast

Fundamentally Speaking

Unprecedented Increase in U.S. Corn Planted and Harvested Area

Unprecedented Increase in U.S. Corn Planted and Harvested Area

Unprecedented Increase in U.S. Corn Planted and Harvested Area

DTN Ag Policy Blog

Trump Administration Seeks Comments, Sets Hearing for USMCA Review

Discussions Increasing Around Another Economic Aid Package

Trade Deal With Japan Set to Boost U.S. Agricultural Sales

Minding Ag's Business

Management, Financial Focus at TEPAP Set Farmers Up for Success

Innovative Risk Management for Hard Times

Demand for Operating Loans Grows as Delinquency Rates, Bankruptcies Edge Higher

DTN Ag Weather Forum

Warm Pacific Ocean May Have Boosted North Dakota Tornado Outbreak

Between Two Jet Streams: Meandering Storm Bringing Rainfall to Central US

La Nina Returns This Fall Into Early 2026

DTN Ethanol Blog

Forty-Two Members of Congress Urge EPA to Minimize RFS Volumes Increases, Stop Reallocation Plans

Forty-Two Members of Congress Urge EPA to Minimize RFS Volumes Increases, Stop Reallocation Plans

Poet Acquires Green Plains' 120-Million-Gallon Ethanol Plant in Tennessee

DTN Production Blog

Mitigation Math: Webinar Offers Tips to Tally Points for Pesticide Use

Corn Black Layer Sends a Signal About Building Dry Matter

New Soybean Products Found at Farm Progress Show

Harrington's Sort & Cull

Monitoring Technical Support Levels in the Live Cattle Complex

Packers Gained Leverage Last Week in Fed Cash Cattle Market

Will Feeder Cattle Prices Keep Rising? Two Critical Market Factors to Watch

South America Calling

Central Brazil May Get Widespread Rain Next Week, Likely Kicking Off Wet Season Rainfall

South America Growing Season Primer: When Does Weather Matter?

April Forecast a Concern for Brazil's Safrinha Corn

An Urban’s Rural View

Whither Interest Rates Now That the Fed Is Cutting Again

Critics Call the Government's Stake in Intel Socialism. Are They Right?

Why Brazil Will Remain China's Preferred Soybean Supplier

Machinery Chatter

Take a Trip With Us to the 2025 Farm Progress Show in Decatur

Take a Trip With Us to the 2025 Farm Progress Show in Decatur

AGCO's Trimble PTx Adds Tillage Capability to Its OutRun Autonomous Technology

Canadian Markets

Statistics Canada Reported Increases in Its Second Model-Based Production Estimate

Demystifying Statistics Canada's July 31 Stocks of Principal Field Crops Report

Demystifying Statistics Canada's July 31 Stocks of Principal Field Crops Report

Editor’s Notebook

Generations of People Make the Iowa State Fair Memorable

Generations of People Make the Iowa State Fair Memorable

Agriculture Burnout Is Real: Why We Need to Talk About Mental Health


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN