 |
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
368'6 |
364'6 |
366'4 |
1'0 |
|
|
|
Mar
|
379'4 |
375'0 |
376'4 |
0'0 |
|
|
|
May
|
385'0 |
380'6 |
382'2 |
0'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
894'0 |
884'4 |
889'0 |
5'2 |
|
|
|
Mar
|
908'4 |
899'0 |
903'2 |
5'0 |
|
|
|
May
|
922'6 |
913'6 |
917'6 |
4'6 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
532'6 |
529'0 |
529'0 |
0'4 |
|
|
|
Mar
|
526'6 |
519'2 |
524'0 |
0'6 |
|
| |
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
502'2 |
501'6 |
502'2 |
-1'0 |
|
|
|
Mar
|
518'6 |
511'4 |
512'6 |
-1'6 |
|
|
|
May
|
527'4 |
520'4 |
521'6 |
-1'6 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
120.475 |
119.675 |
120.325 |
0.275 |
|
|
|
Feb
|
125.275 |
124.325 |
125.150 |
0.375 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
62.525 |
61.050 |
61.075 |
-0.450 |
|
|
|
Feb
|
70.050 |
67.275 |
67.375 |
-0.025 |
|
|
|
|
|
|
|
DTN Market Matters Blog
