 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
0 |
 |
0 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
532'0 |
530'0 |
531'0 |
-1'6 |
|
|
|
Mar
|
539'6 |
538'0 |
539'0 |
-1'4 |
|
|
|
May
|
543'4 |
542'2 |
543'2 |
-1'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1226'0 |
1216'2 |
1225'0 |
3'4 |
|
|
|
Jan
|
1234'2 |
1224'6 |
1233'0 |
4'0 |
|
|
|
Mar
|
1242'2 |
1234'2 |
1241'4 |
4'2 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
738'6 |
735'6 |
737'4 |
1'2 |
|
|
|
Mar
|
751'2 |
748'4 |
750'6 |
2'0 |
|
| |
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
970'2 |
965'4 |
970'0 |
2'2 |
|
|
|
Mar
|
957'2 |
952'6 |
956'6 |
1'6 |
|
|
|
May
|
941'4 |
936'2 |
938'2 |
-1'6 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
125.825 |
125.125 |
125.375 |
- 0.525 |
|
|
|
Dec
|
130.975 |
130.050 |
130.575 |
- 0.550 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
79.475 |
77.400 |
78.650 |
0.475 |
|
|
|
Feb
|
82.325 |
80.400 |
81.700 |
0.450 |
|
|
|
|
|
|
|
DTN Market Matters Blog
