 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
20725 |
 |
129 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
|
|
433'0 |
1'4 |
 |
|
Sep
|
|
|
421'0 |
0'6 |
 |
|
Dec
|
|
|
437'2 |
0'2 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
|
|
1055'2 |
-1'0 |
 |
|
Aug
|
|
|
1054'2 |
-1'2 |
 |
|
Sep
|
|
|
1040'0 |
-1'2 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
558'0 |
556'4 |
556'4 |
-8'2 |
 |
|
Sep
|
|
|
556'6 |
0'0 |
 |
|
Dec
|
|
|
578'2 |
0'0 |
 |
|
 |
@MW - HARD RED SPRING WHEAT-MGE - MGE |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
|
|
5.9825 |
-0.0175 |
 |
|
Sep
|
6.5800 |
6.4575 |
6.4600 |
-0.0175 |
 |
|
Dec
|
6.7375 |
6.6500 |
6.6550 |
-0.0050 |
 |
|
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
214.525 |
212.800 |
214.025 |
1.600 |
 |
|
Oct
|
211.125 |
209.550 |
210.850 |
1.200 |
 |
|
Dec
|
211.525 |
209.975 |
211.225 |
1.125 |
 |
|
 |
 |
 |
 |
|