 |
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
611'6 |
608'2 |
610'4 |
4'0 |
|
|
|
Jul
|
596'2 |
592'6 |
594'6 |
2'6 |
|
|
|
Sep
|
550'4 |
547'0 |
547'6 |
0'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
1480'6 |
1473'4 |
1476'6 |
4'6 |
|
|
|
Jul
|
1465'6 |
1459'0 |
1462'0 |
4'2 |
|
|
|
Aug
|
1419'4 |
1414'4 |
1415'4 |
2'4 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
664'6 |
660'6 |
660'6 |
1'0 |
|
|
|
Jul
|
666'2 |
662'0 |
662'2 |
1'0 |
|
| |
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
675'4 |
671'2 |
672'4 |
3'4 |
|
|
|
Jul
|
683'0 |
677'0 |
679'4 |
3'4 |
|
|
|
Sep
|
688'2 |
684'0 |
685'2 |
4'2 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
121.075 |
119.750 |
120.600 |
0.225 |
|
|
|
Jun
|
119.825 |
118.100 |
119.025 |
0.600 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
108.300 |
106.325 |
108.275 |
2.425 |
|
|
|
Jun
|
106.400 |
104.775 |
106.350 |
2.025 |
|
|
|
|
|
|
|
DTN Market Matters Blog
