 |
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
350'0 |
342'4 |
346'0 |
-2'6 |
|
|
|
Jul
|
355'6 |
348'4 |
352'2 |
-2'4 |
|
|
|
Sep
|
360'4 |
353'4 |
356'4 |
-3'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
888'6 |
875'2 |
883'4 |
1'2 |
|
|
|
Jul
|
893'2 |
879'6 |
887'6 |
0'4 |
|
|
|
Aug
|
893'6 |
880'6 |
887'6 |
0'0 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
587'0 |
563'4 |
572'6 |
2'2 |
|
|
|
Jul
|
568'0 |
552'4 |
559'0 |
1'0 |
|
| |
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
542'4 |
527'4 |
539'0 |
5'6 |
|
|
|
Jul
|
551'4 |
536'2 |
547'4 |
5'4 |
|
|
|
Sep
|
559'2 |
545'6 |
555'0 |
5'4 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
104.100 |
100.950 |
100.950 |
- 4.500 |
|
|
|
Jun
|
92.750 |
89.050 |
89.175 |
-4.125 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
62.225 |
58.400 |
58.400 |
-4.450 |
|
|
|
May
|
61.200 |
57.625 |
57.625 |
-4.500 |
|
|
|
|
|
|
|
DTN Market Matters Blog
