 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
19827 |
 |
- 66 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
484'6 |
480'4 |
481'6 |
-2'4 |
|
|
|
May
|
494'2 |
490'2 |
491'4 |
-2'4 |
|
|
|
Jul
|
496'0 |
492'2 |
493'2 |
-2'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
1058'6 |
1047'6 |
1050'6 |
-5'2 |
|
|
|
May
|
1070'6 |
1060'2 |
1063'0 |
-5'2 |
|
|
|
Jul
|
1081'2 |
1071'0 |
1074'0 |
-4'6 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
554'6 |
548'0 |
548'2 |
-5'6 |
|
|
|
May
|
567'6 |
561'4 |
562'2 |
-5'0 |
|
|
|
Jul
|
578'6 |
572'4 |
572'6 |
-5'4 |
|
| |
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
607'2 |
603'0 |
603'6 |
-2'6 |
|
|
|
May
|
618'0 |
613'2 |
614'6 |
-2'0 |
|
|
|
Jul
|
627'2 |
624'0 |
624'0 |
-3'2 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
200.150 |
197.050 |
200.075 |
3.000 |
|
|
|
Apr
|
199.875 |
197.250 |
199.725 |
2.450 |
|
|
|
Jun
|
195.025 |
192.525 |
194.875 |
2.250 |
|
|
|
|
|
|
|
DTN Market Matters Blog
