 |
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
418'4 |
416'0 |
417'6 |
0'0 |
|
|
|
Mar
|
418'2 |
416'4 |
418'0 |
-0'4 |
|
|
|
May
|
419'2 |
417'6 |
418'6 |
-0'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1089'2 |
1084'6 |
1086'0 |
-1'6 |
|
|
|
Jan
|
1085'4 |
1080'6 |
1081'6 |
-1'6 |
|
|
|
Mar
|
1070'4 |
1066'2 |
1067'6 |
-1'2 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
622'4 |
617'0 |
621'6 |
1'6 |
|
|
|
Mar
|
622'2 |
617'6 |
622'2 |
2'0 |
|
| |
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
564'6 |
563'2 |
564'4 |
-0'4 |
|
|
|
Mar
|
575'2 |
573'4 |
575'2 |
0'4 |
|
|
|
May
|
580'6 |
578'4 |
580'6 |
0'0 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
104.275 |
103.150 |
104.175 |
0.625 |
|
|
|
Dec
|
104.200 |
102.525 |
103.975 |
- 0.175 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
67.950 |
65.300 |
67.800 |
0.725 |
|
|
|
Feb
|
67.775 |
65.650 |
67.725 |
0.725 |
|
|
|
|
|
|
|
DTN Market Matters Blog
