 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
16030 |
 |
68 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
461'0 |
449'6 |
459'6 |
10'0 |
|
|
|
Mar
|
484'0 |
475'0 |
482'0 |
6'2 |
|
|
|
May
|
496'2 |
487'0 |
494'0 |
5'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
1351'4 |
1339'2 |
1343'6 |
-3'2 |
|
|
|
Mar
|
1369'6 |
1357'6 |
1361'2 |
-4'2 |
|
|
|
May
|
1382'0 |
1370'6 |
1373'6 |
-5'0 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
565'6 |
555'4 |
565'6 |
9'6 |
|
|
|
Mar
|
595'0 |
582'0 |
592'4 |
6'6 |
|
| |
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
702'0 |
694'4 |
698'2 |
1'4 |
|
|
|
Mar
|
730'4 |
721'4 |
728'6 |
3'4 |
|
|
|
May
|
740'6 |
733'2 |
738'4 |
3'4 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
172.350 |
169.100 |
170.475 |
- 1.425 |
|
|
|
Feb
|
173.675 |
170.125 |
171.500 |
- 1.975 |
|
| |
|
@LH - @LHF0 - UNKNOWN |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
