 |
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
525'2 |
512'6 |
522'2 |
-3'6 |
|
|
|
May
|
527'4 |
515'0 |
524'0 |
-4'2 |
|
|
|
Jul
|
524'0 |
511'2 |
519'4 |
-5'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
1384'4 |
1352'0 |
1372'2 |
-13'4 |
|
|
|
May
|
1382'2 |
1348'4 |
1369'2 |
-14'0 |
|
|
|
Jul
|
1368'6 |
1335'0 |
1354'2 |
-15'0 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
676'0 |
656'4 |
672'6 |
0'4 |
|
|
|
May
|
677'0 |
657'6 |
672'4 |
-1'0 |
|
| |
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
646'6 |
631'6 |
639'4 |
-4'0 |
|
|
|
May
|
655'0 |
641'2 |
648'4 |
-3'4 |
|
|
|
Jul
|
658'2 |
645'2 |
652'2 |
-5'0 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
114.225 |
113.050 |
113.450 |
0.125 |
|
|
|
Apr
|
120.000 |
118.600 |
118.750 |
- 0.600 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
68.000 |
66.150 |
67.750 |
1.275 |
|
|
|
Apr
|
72.775 |
70.650 |
72.450 |
1.025 |
|
|
|
|
|
|
|
DTN Market Matters Blog
