 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
16236 |
 |
- 104 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
625'4 |
623'6 |
624'6 |
-2'2 |
|
|
|
May
|
623'6 |
621'6 |
622'6 |
-2'2 |
|
|
|
Jul
|
617'6 |
616'2 |
617'4 |
-1'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
1436'4 |
1431'0 |
1434'6 |
-5'2 |
|
|
|
May
|
1442'6 |
1437'6 |
1441'4 |
-5'4 |
|
|
|
Jul
|
1446'2 |
1441'2 |
1444'4 |
-6'0 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
795'0 |
788'2 |
788'4 |
-6'4 |
|
|
|
May
|
801'0 |
794'6 |
794'6 |
-6'0 |
|
| |
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
919'0 |
916'2 |
917'6 |
1'4 |
|
|
|
May
|
915'6 |
914'0 |
914'0 |
0'2 |
|
|
|
Jul
|
912'0 |
910'4 |
910'4 |
0'2 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
138.625 |
137.000 |
138.100 |
0.950 |
|
|
|
Apr
|
142.225 |
140.475 |
141.850 |
1.800 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
88.200 |
86.650 |
87.875 |
0.575 |
|
|
|
Apr
|
97.500 |
95.550 |
96.275 |
-0.800 |
|
|
|
|
|
|
|
DTN Market Matters Blog
