 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
19373 |
 |
- 59 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
407'2 |
401'4 |
401'4 |
-4'0 |
|
|
|
Mar
|
425'6 |
419'4 |
419'6 |
-4'2 |
|
|
|
May
|
436'6 |
430'4 |
430'6 |
-4'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1019'0 |
1001'2 |
1013'4 |
-1'2 |
|
|
|
Jan
|
1036'6 |
1019'2 |
1031'2 |
-1'6 |
|
|
|
Mar
|
1050'4 |
1033'6 |
1045'2 |
-1'4 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
575'6 |
565'2 |
569'4 |
3'0 |
|
|
|
Mar
|
594'4 |
584'6 |
588'6 |
2'4 |
|
|
|
May
|
604'6 |
595'2 |
599'2 |
2'2 |
|
| |
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
614'6 |
606'2 |
611'0 |
0'2 |
|
|
|
Mar
|
636'4 |
628'6 |
632'4 |
0'0 |
|
|
|
May
|
647'6 |
640'2 |
643'2 |
0'0 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
182.650 |
179.125 |
182.575 |
2.500 |
|
|
|
Dec
|
183.450 |
180.000 |
183.275 |
2.075 |
|
|
|
Feb
|
184.125 |
181.350 |
183.750 |
1.425 |
|
|
|
|
|
|
|
DTN Market Matters Blog
