HOME |  WEATHER |  AG NEWS |  MARKETS PAGE |  CROPS |  PORTFOLIO |  DTN RENEWABLE FUELS

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain ...
DTN Cattle Prices/Trends ...
DTN Early Word Livestock ...
DTN Midday Livestock ...
DTN Closing Livestock ...
DTN Chart Technical ...
National Lean Hog Values

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $11.00 - 1.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $6.00 0.00
HRS Wheat Cash Index $6.00 0.00


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT


DTN Webinars

Quote of the Day


"It's not the size of the dog in the fight, it's the size of the fight in the dog."

~ Mark Twain



Quote Ticker
  • CORN (Dec 26) 461'4 -5'0 10/20/26   1:19 PM CST
  • CORN (Mar 27) 475'4 -4'4 10/20/26   1:19 PM CST
  • CORN (May 27) 483'6 -4'4 10/20/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1247'4 -5'2 10/20/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1262'6 -5'2 10/20/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1272'0 -4'4 10/20/26   1:19 PM CST
  • WHEAT (Dec 26) 642'6 -12'0 10/20/26   1:19 PM CST
  • WHEAT (Mar 27) 658'0 -11'4 10/20/26   1:19 PM CST
  • WHEAT (May 27) 666'2 -10'0 10/20/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.6225 -0.0825 10/20/26   1:43 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 6.7950 -0.0800 10/20/26   1:43 PM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 6.9200 -0.0775 10/20/26   1:43 PM CST
  • LIVE CATTLE (Oct 26) 229.400 1.950 10/20/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 230.200 2.150 10/20/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 233.050 2.175 10/20/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6Z)
Exchange:  CBOT
Last Trade:  461'4
Change:  -5'0
Bid:  461'4
Ask:  461'4
Today's High:  468'4
Today's Low:  461'0
Volume:  239,530
Open:  466'2
Settle:  462'0s
Prev:  467'0
Contract High: 
Contract Low: 
Updated:  Oct-20-2026
1:19:00PM
Delay Time:  10 Minutes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 468'4 461'0 461'4 -5'0
Mar 482'6 475'0 475'4 -4'4
May 491'0 483'2 483'6 -4'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1259'4 1245'4 1247'4 -5'2
Jan 1274'4 1261'0 1262'6 -5'2
Mar 1283'2 1271'0 1272'0 -4'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 662'0 642'4 642'6 -12'0
Mar 676'4 657'6 658'0 -11'4
May 683'0 665'6 666'2 -10'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Dec 6.7500 6.6075 6.6225 -0.0825
Mar 6.9150 6.7725 6.7950 -0.0800
May 7.0250 6.9025 6.9200 -0.0775
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 229.750 227.200 229.400 1.950
Dec 230.550 227.625 230.200 2.150
Feb 233.600 230.475 233.050 2.175


Local Weather
Chg Zip Code: 

Invalid Zip Code Entered!

DTN Blogs & Forums

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN