HOME |  WEATHER |  AG NEWS |  MARKETS PAGE |  CROPS |  PORTFOLIO |  DTN RENEWABLE FUELS

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain ...
DTN Cattle Close/Trends ...
DTN Early Word Livestock ...
DTN Midday Livestock ...
DTN Closing Livestock ...
DTN Chart Technical ...
US Direct Feeder Pigs

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $11.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $5.00 0.00


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 15, 2026 11:14AM CST
US ethanol production rises, inventories climb despite weaker annual demand.

Wednesday, July 22, 2026 10:33AM CST

Wednesday, October 7, 2026 9:08AM CST


DTN Webinars

Quote of the Day


"Give me a stock clerk with a goal and I'll give you a man who will make history. Give me a man with no goals and I'll give you a stock clerk"

~ J. C. Penny



Quote Ticker
  • CORN (Dec 26) 447'4 -0'2 11/2/26   1:04 PM CST
  • CORN (Mar 27) 461'2 0'2 11/2/26   1:04 PM CST
  • CORN (May 27) 469'6 0'6 11/2/26   1:04 PM CST
  • SOYBEANS (Nov 26) 1205'2 -17'0 11/2/26   1:01 PM CST
  • SOYBEANS (Jan 27) 1217'4 -16'6 11/2/26   1:04 PM CST
  • SOYBEANS (Mar 27) 1227'2 -16'4 11/2/26   1:04 PM CST
  • WHEAT (Dec 26) 605'2 1'6 11/2/26   1:04 PM CST
  • WHEAT (Mar 27) 618'4 1'4 11/2/26   1:04 PM CST
  • WHEAT (May 27) 624'6 1'0 11/2/26   1:04 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.2600 0.0225 11/2/26   1:04 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 6.4250 0.0075 11/2/26   1:03 PM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 6.5425 0.0050 11/2/26   1:02 PM CST
  • LIVE CATTLE (Dec 26) 219.450 - 1.500 11/2/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 223.250 - 0.950 11/2/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 225.900 - 0.725 11/2/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6Z)
Exchange:  CBOT
Last Trade:  447'2
Change:  -0'4
Bid:  447'2
Ask:  447'4
Today's High:  452'0
Today's Low:  446'4
Volume:  211,383
Open:  447'4
Settle:  447'6
Prev:  447'6
Contract High: 
Contract Low: 
Updated:  Nov-02-2026
1:02:00PM
Delay Time:  10 Minutes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 452'0 446'4 447'4 -0'2
Mar 465'2 460'2 461'2 0'2
May 473'0 468'4 469'6 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1225'4 1204'2 1205'2 -17'0
Jan 1237'6 1215'4 1217'4 -16'6
Mar 1247'2 1225'2 1227'2 -16'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 609'4 601'0 605'2 1'6
Mar 622'2 614'6 618'0 1'0
May 628'2 621'2 624'4 0'6
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Dec 6.2775 6.2325 6.2600 0.0225
Mar 6.4550 6.4100 6.4250 0.0075
May 6.5725 6.5300 6.5425 0.0050
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 221.775 219.425 219.450 - 1.500
Feb 225.225 223.300 223.300 - 0.900
Apr 227.850 225.900 225.925 - 0.700


Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 96% Dew Pt: 58oF
Barom: 29.48 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:14 Sunset: 5:19
As reported at ABERDEEN, SD at 12:00 PM
 
Local Radar
Aberdeen, SD
Radar
 
Local Forecast
Aberdeen, SD

Monday

Tuesday

Wednesday
Hi: 60°F
Lo: 52°F
Precip:
80%
Hi: 51°F
Lo: 42°F
Precip:
80%
Hi: 50°F
Lo: 37°F
Precip:
68%
View complete Local Weather
 
DTN Weather Summary
Big System Moving Through Central US Monday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 5:36AM
Mon Nov 2, 2026 CST

DTN Blogs & Forums

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN