HOMEWEATHERAG NEWSMARKETS PAGECROPSPORTFOLIODTN RENEWABLE FUELS

DTN Market News
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain ...
DTN Cattle Close/Trends ...
DTN Early Word Livestock ...
DTN Midday Livestock ...
DTN Closing Livestock ...
DTN Chart Technical ...
US Direct Feeder Pigs

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $12.00 0.00
SRW Wheat Cash Index $6.00 0.00
HRW Wheat Cash Index $7.00 1.00
HRS Wheat Cash Index $6.00 0.00


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT


DTN Webinars

Quote of the Day


"If you want to build a ship, don't herd people together to collect wood and don't assign them tasks and work, but rather teach them to long for the endless immensity of the sea."

~ Antoine de Saint-Exupery,  (1900 - 1944), French Poet, Pilot



Quote Ticker
  • CORN (Sep 26) 512'6 -1'2 8/27/26   12:04 AM CST
  • CORN (Dec 26) 535'2 -1'2 8/27/26   12:06 AM CST
  • CORN (Mar 27) 549'2 -1'4 8/27/26   12:06 AM CST
  • SOYBEANS (Sep 26) 1251'2 -3'0 8/27/26   12:02 AM CST
  • SOYBEANS (Nov 26) 1262'6 -3'2 8/27/26   12:06 AM CST
  • SOYBEANS (Jan 27) 1277'4 -3'2 8/27/26   12:02 AM CST
  • WHEAT (Sep 26) 736'4 6'0 8/27/26   12:05 AM CST
  • WHEAT (Dec 26) 754'6 6'4 8/27/26   12:06 AM CST
  • WHEAT (Mar 27) 771'4 6'2 8/27/26   12:04 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.2325 0.0175 8/26/26   10:35 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.4950 0.0150 8/27/26   12:01 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.6575 -0.0025 8/26/26   10:46 PM CST
  • LIVE CATTLE (Aug 26) 218.450 0.375 8/26/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 210.650 - 0.175 8/26/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 212.450 0.450 8/26/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6U)
Exchange:  CBOT
Last Trade:  512'6
Change:  -1'2
Bid:  512'4
Ask:  513'0
Today's High:  514'6
Today's Low:  509'0
Volume:  136,472
Open:  512'0
Settle:  514'0
Prev:  514'0
Contract High: 
Contract Low: 
Updated:  Aug-27-2026
12:04:00AM
Delay Time:  10 Minutes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 514'6 509'0 512'6 -1'2
Dec 537'4 531'4 535'2 -1'2
Mar 551'2 545'4 549'2 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1254'0 1244'4 1251'2 -3'0
Nov 1265'6 1256'0 1262'6 -3'2
Jan 1280'2 1270'6 1277'4 -3'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 749'4 723'2 736'4 6'0
Dec 767'4 741'0 754'6 6'4
Mar 783'2 757'6 771'4 6'2
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Sep 7.2950 7.1650 7.2325 0.0175
Dec 7.5650 7.4250 7.4950 0.0150
Mar 7.7500 7.5925 7.6575 -0.0025
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 219.300 217.525 218.450 0.375
Oct 212.150 209.525 210.650 - 0.175
Dec 213.825 211.300 212.450 0.450


Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 90% Dew Pt: 57oF
Barom: 30.09 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:49 Sunset: 8:20
As reported at ABERDEEN, SD at 11:00 PM
 
Local Radar
Aberdeen, SD
Radar
 
Local Forecast
Aberdeen, SD

Thursday

Friday

Saturday
Hi: 79°F
Lo: 52°F
Precip:
0%
Hi: 84°F
Lo: 57°F
Precip:
52%
Hi: 86°F
Lo: 65°F
Precip:
40%
View complete Local Weather
 
DTN Weather Summary
Limited Showers for South, East Thursday
Bryce Anderson (Bio)
DTN Meteorologist

Cold front tracking southeast brings scattered severe storms to Plains and Midwest through Wednesday. » More DTN Weather Commentary

Posted at 12:02PM
Wed Aug 26, 2026 CDT

DTN Blogs & Forums

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN