HOMEWEATHERAG NEWSMARKETS PAGECROPSPORTFOLIODTN RENEWABLE FUELS

DTN Market News
DTN Weekly DDG Average Price Higher Again
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain ...
DTN Cattle Close/Trends ...
DTN Early Word Livestock ...
DTN Midday Livestock ...
DTN Closing Livestock ...
DTN Chart Technical ...
US Direct Feeder Pigs

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $12.00 0.00
SRW Wheat Cash Index $6.00 0.00
HRW Wheat Cash Index $7.00 0.00
HRS Wheat Cash Index $6.00 0.00


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT


DTN Webinars

Quote of the Day


"There are only two ways to live your life. One is as though nothing is a miracle. The other is as though everything is a miracle."

~ Anonymous



Quote Ticker
  • CORN (Dec 26) 531'6 -1'4 9/15/26   3:13 AM CST
  • CORN (Mar 27) 546'6 -1'2 9/15/26   3:13 AM CST
  • CORN (May 27) 554'0 -1'2 9/15/26   3:13 AM CST
  • SOYBEANS (Nov 26) 1299'4 -4'6 9/15/26   3:12 AM CST
  • SOYBEANS (Jan 27) 1315'6 -4'4 9/15/26   3:13 AM CST
  • SOYBEANS (Mar 27) 1323'6 -4'2 9/15/26   3:13 AM CST
  • WHEAT (Dec 26) 720'6 -1'2 9/15/26   3:14 AM CST
  • WHEAT (Mar 27) 738'0 -1'2 9/15/26   3:13 AM CST
  • WHEAT (May 27) 745'6 -2'0 9/15/26   3:09 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.3775 0.0150 9/15/26   2:58 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.6200 0.0450 9/15/26   2:42 AM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 7.7200 0.0275 9/15/26   2:58 AM CST
  • LIVE CATTLE (Oct 26) 222.200 2.575 9/14/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 225.100 2.925 9/14/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 226.275 2.300 9/14/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6Z)
Exchange:  CBOT
Last Trade:  531'6
Change:  -1'4
Bid:  531'4
Ask:  531'6
Today's High:  533'4
Today's Low:  530'2
Volume:  238,878
Open:  533'2
Settle:  533'2
Prev:  533'2
Contract High: 
Contract Low: 
Updated:  Sep-15-2026
3:13:00AM
Delay Time:  10 Minutes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 533'4 530'2 531'6 -1'4
Mar 548'6 545'4 546'6 -1'2
May 555'6 552'6 554'0 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1303'4 1294'2 1299'4 -4'6
Jan 1319'4 1310'2 1315'6 -4'4
Mar 1327'2 1318'2 1323'6 -4'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 725'6 715'0 720'6 -1'2
Mar 742'6 732'0 738'0 -1'2
May 751'0 740'6 745'6 -2'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Dec 7.4225 7.3500 7.3775 0.0150
Mar 7.6525 7.5675 7.6200 0.0450
May 7.8500 7.7050 7.7200 0.0275
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 222.575 219.900 222.200 2.575
Dec 225.425 222.325 225.100 2.925
Feb 226.600 223.850 226.275 2.300


Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 64% Dew Pt: 45oF
Barom: 29.87 Wind Dir: WNW
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:12 Sunset: 7:45
As reported at ABERDEEN, SD at 3:00 AM
 
Local Radar
Aberdeen, SD
Radar
 
Local Forecast
Aberdeen, SD

Tuesday

Wednesday

Thursday
Hi: 69°F
Lo: 50°F
Precip:
0%
Hi: 68°F
Lo: 49°F
Precip:
35%
Hi: 71°F
Lo: 54°F
Precip:
31%
View complete Local Weather
 
DTN Weather Summary
Front Stalling Across Corn Belt Tuesday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 12:03PM
Mon Sep 14, 2026 CDT

DTN Blogs & Forums

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN