HOME |  WEATHER |  QUOTES |  AG NEWS |  FUTURES MARKETS |  MARKETS PAGE |  CROPS |  PORTFOLIO |  DTN RENEWABLE FUELS

Member Login

Username  
Password  


DTN National Cash Indices

Index Last Chg
Corn Cash Index $6.00 0.00
Soybean Cash Index $13.00 0.00
SRW Wheat Cash Index $7.00 0.00
HRW Wheat Cash Index $8.00 0.00
HRS Wheat Cash Index $8.00 - 1.00


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, January 5, 2022 10:32AM CST
Domestic inventory of ethanol gained after two consecutive weekly draws, rising 3.4% through Dec. 31.

Thursday, December 30, 2021 12:11PM CST

Tuesday, January 4, 2022 4:14PM CST


Quote of the Day


"Honesty transcends age. Honesty is who we are and what we do and if you stay around long enough, you get the last laugh."

~ Steven Tyler,  Lead Singer of Areosmith



Quote Ticker
  • CORN (Mar 22) 623'4 -3'4 1/26/22   8:13 PM CST
  • CORN (May 22) 621'4 -3'4 1/26/22   8:12 PM CST
  • CORN (Jul 22) 616'0 -3'2 1/26/22   8:07 PM CST
  • SOYBEANS (Mar 22) 1431'4 -8'4 1/26/22   8:13 PM CST
  • SOYBEANS (May 22) 1438'0 -9'0 1/26/22   8:12 PM CST
  • SOYBEANS (Jul 22) 1441'2 -9'2 1/26/22   8:11 PM CST
  • WHEAT (Mar 22) 784'0 -11'0 1/26/22   8:13 PM CST
  • WHEAT (May 22) 790'4 -10'2 1/26/22   8:14 PM CST
  • HARD RED SPRING WHEAT (Mar 22) 916'2 0'0 1/26/22   8:12 PM CST
  • HARD RED SPRING WHEAT (May 22) 914'2 0'4 1/26/22   8:12 PM CST
  • HARD RED SPRING WHEAT (Jul 22) 909'6 -0'4 1/26/22   8:00 PM CST
  • LIVE CATTLE (Feb 22) 138.100 0.950 1/26/22   1:04 PM CST
  • LIVE CATTLE (Apr 22) 141.850 1.800 1/26/22   1:04 PM CST
  • LEAN HOGS (Feb 22) 87.875 0.575 1/26/22   1:04 PM CST
  • LEAN HOGS (Apr 22) 96.275 -0.800 1/26/22   1:04 PM CST

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 625'4 623'2 623'4 -3'4
May 623'6 621'2 621'4 -3'4
Jul 617'6 616'0 616'0 -3'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1436'4 1430'4 1431'6 -8'2
May 1442'6 1437'4 1438'0 -9'0
Jul 1446'2 1440'2 1441'4 -9'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 795'0 782'6 783'4 -11'4
May 801'0 788'4 789'4 -11'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 919'0 916'0 916'2 0'0
May 915'6 914'0 914'2 0'4
Jul 912'0 909'6 909'6 -0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 138.625 137.000 138.100 0.950
Apr 142.225 140.475 141.850 1.800
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 88.200 86.650 87.875 0.575
Apr 97.500 95.550 96.275 -0.800

DTN Webinars


Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 38oF Feels Like: 29oF
Humid: 68% Dew Pt: 28oF
Barom: 29.91 Wind Dir: WNW
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:59 Sunset: 5:33
As reported at ABERDEEN, SD at 8:00 PM
 
Local Radar
Aberdeen, SD
Radar
 
Local Forecast
Aberdeen, SD

Thursday
Friday
Saturday
Hi: 27°F
Lo: 1°F
Precip:
80%		 Hi: 30°F
Lo: 0°F
Precip:
0%		 Hi: 36°F
Lo: 15°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Southern Plains Snows Wednesday
Bryce Anderson (Bio)
DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:02PM
Tue Jan 25, 2022 CST

DTN Ag Headline News
Marubeni Selling Gavilon to Viterra
Climate, Agronomics Boost Corn Yields
DTN Retail Fertilizer Trends
Calif. Court Halts Prop 12 Enforcement
Strip-Till Economics
Sort and Cull
Idaho Family Fights Wetlands Designation
Cash Market Moves
Senators: More Cash Cattle Trade Needed

DTN Blogs & Forums

DTN Market Matters Blog

Judge Grants Temporary Restraining Order to Block Feb. 1 BNSF Worker Strike

Judge Grants Temporary Restraining Order to Block Feb. 1 BNSF Worker Strike

Winter Has Officially Begun on the Great Lakes

Technically Speaking

US Corn Prices Maintain Bullish Trend

Consolidation Dominant in Livestock

Consolidation Dominant in Livestock

Fundamentally Speaking

Russia, Ukraine Emerging as Large Grain Exporters

December 2021 Sees Record High NOPA Soybean Crush

Lower US Soybean Meal Export Projection

DTN Ag Policy Blog

USDA Opens CRP Enrollment, Looking to Hit 25.5 Million Total Acres in Program

USDA Opens CRP Enrollment, Looking to Hit 25.5 Million Total Acres in Program

Looking at 2022 ARC/PLC Election and Sign Up

Minding Ag's Business

Shallow Loss Crop Insurance Options to Consider

Higher Costs Tip Break-Even Balance

Higher Costs Tip Break-Even Balance

DTN Ag Weather Forum

Uncertainty Clouds Medium-Range Forecast

Drought Change Shows La Nina Effect

All Aboard the Clipper Train

DTN Ethanol Blog

ADM to Build CO2 Pipeline Connecting Iowa Ethanol Plants to Illinois Sequestration Site

Biofuels, Ag Interests Press EPA Not to Reset 2020 RFS Volumes

Ag, Biofuels Express Hope Biden Administration Will Right RFS Ship

DTN Production Blog

What the Endangered Species Act Means for Ag Pesticide Use

Sprayer Cleanup Tips: How to Put Your Sprayer to Bed for Winter

Sprayer Cleanup Tips: How to Put Your Sprayer to Bed for Winter

Harrington's Sort & Cull

Latest Cattle on Feed Report Absorbed by the Market

Feedlots Pray Slower Processing Speeds are Just a Hiccup, Not a Long-Term Reality

Sale Barns Ready for Large Receipts After Holiday Hiatus

South America Calling

Heavy Rains for Another Week in Argentina

Heavy Rains Returning to Southern South America

Broken-Record Forecast Not Helpful in South America

An Urban’s Rural View

What Getting Back to Normal Means

What Getting Back to Normal Means

GMO Labeling: The Saga Continues

Machinery Chatter

John Deere Adds Seven Startups to Its 2022 Startup Collaborator Program

John Deere Adds Seven Startups to Its 2022 Startup Collaborator Program

John Deere Adds Seven Startups to Its 2022 Startup Collaborator Program

Canadian Markets

The Wheat Markets' Take on War

November Canola Moves Closer to Contract High

AAFC Releases Preliminary Estimates for 2022-23

Editor’s Notebook

Revisiting the Year's Big Stories

DTN Columns and Commentary Help Sort Through the Noise

A Harvest of Photographic Talent: MyHarvest21 Images Show the Pallet of Fall Colors


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN