HOME |  WEATHER |  AG NEWS |  MARKETS PAGE |  CROPS |  PORTFOLIO |  DTN RENEWABLE FUELS

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain ...
DTN Cattle Close/Trends ...
DTN Early Word Livestock ...
DTN Midday Livestock ...
DTN Closing Livestock ...
DTN Chart Technical ...
US Direct Feeder Pigs

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $11.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $5.00 0.00


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 15, 2026 12:14PM CDT
US ethanol production rises, inventories climb despite weaker annual demand.

Wednesday, July 22, 2026 11:33AM CDT

Wednesday, October 7, 2026 10:08AM CDT


DTN Webinars

Quote of the Day


"The ultimate measure of a man is not where he stands in moments of comfort, but where he stands at times of challenge and controversy."

~ Martin Luther King Jr.



Quote Ticker
  • CORN (Dec 26) 447'4 -3'4 10/30/26   1:19 PM CST
  • CORN (Mar 27) 461'0 -3'6 10/30/26   1:19 PM CST
  • CORN (May 27) 469'0 -4'0 10/30/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1221'4 2'4 10/30/26   1:16 PM CST
  • SOYBEANS (Jan 27) 1234'0 -0'4 10/30/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1243'4 0'2 10/30/26   1:19 PM CST
  • WHEAT (Dec 26) 603'2 -0'2 10/30/26   1:19 PM CST
  • WHEAT (Mar 27) 617'2 -0'2 10/30/26   1:19 PM CST
  • WHEAT (May 27) 623'4 1'0 10/30/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.2450 -0.0075 10/30/26   1:32 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 6.4225 -0.0050 10/30/26   1:32 PM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 6.5400 -0.0075 10/30/26   1:32 PM CST
  • LIVE CATTLE (Oct 26) 224.000 - 3.275 10/30/26   12:00 PM CST
  • LIVE CATTLE (Dec 26) 220.775 - 5.350 10/30/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 224.050 - 5.275 10/30/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6Z)
Exchange:  CBOT
Last Trade:  447'4
Change:  -3'4
Bid:  447'4
Ask:  447'4
Today's High:  452'2
Today's Low:  447'4
Volume:  188,409
Open:  451'2
Settle:  447'6s
Prev:  451'2
Contract High: 
Contract Low: 
Updated:  Oct-30-2026
1:19:00PM
Delay Time:  10 Minutes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 452'2 447'4 447'4 -3'4
Mar 465'4 461'0 461'0 -3'6
May 473'6 469'0 469'0 -4'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1228'2 1217'2 1221'4 2'4
Jan 1242'0 1230'6 1234'0 -0'4
Mar 1251'2 1239'6 1243'4 0'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 610'0 598'2 603'2 -0'2
Mar 623'4 612'4 617'2 -0'2
May 628'6 618'4 623'4 1'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Dec 6.2975 6.2025 6.2450 -0.0075
Mar 6.4750 6.3800 6.4225 -0.0050
May 6.5875 6.5050 6.5400 -0.0075
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 227.275 224.000 224.000 - 3.275
Dec 225.750 220.475 220.775 - 5.350
Feb 228.875 223.850 224.050 - 5.275


Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 48oF Feels Like: 46oF
Humid: 100% Dew Pt: 48oF
Barom: 30.15 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 8:12 Sunset: 6:22
As reported at ABERDEEN, SD at 3:00 AM
 
Local Radar
Aberdeen, SD
Radar
 
Local Forecast
Aberdeen, SD

Saturday

Sunday

Monday
Hi: 62°F
Lo: 48°F
Precip:
78%
Hi: 64°F
Lo: 52°F
Precip:
55%
Hi: 59°F
Lo: 52°F
Precip:
80%
View complete Local Weather
 
DTN Weather Summary
Showers Spreading Across US Ahead of Storm System This Weekend
Bryce Anderson (Bio)
DTN Meteorologist

Tropical moisture spreads east of the Rockies this weekend, bringing heavy rain ahead of next week's storm. » More DTN Weather Commentary

Posted at 12:03PM
Fri Oct 30, 2026 CDT

DTN Blogs & Forums

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN