HOME |  WEATHER |  AG NEWS |  MARKETS PAGE |  CROPS |  PORTFOLIO |  DTN RENEWABLE FUELS

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain ...
DTN Cattle Prices/Trends ...
DTN Early Word Livestock ...
DTN Midday Livestock ...
DTN Closing Livestock ...
DTN Chart Technical ...
National Lean Hog Values

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $11.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $5.00 0.00


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 15, 2026 11:14AM CST
US ethanol production rises, inventories climb despite weaker annual demand.

Wednesday, July 22, 2026 10:33AM CST

Wednesday, October 7, 2026 9:08AM CST


DTN Webinars

Quote of the Day


"Use power to help people. For we are given power not to advance our own purposes nor to make a great show in the world, nor a name. There is but one just use of power and it is to serve people."

~ George Bush,  41st US President, 1989 - 1993



Quote Ticker
  • CORN (Dec 26) 442'2 -2'0 11/5/26   9:50 AM CST
  • CORN (Mar 27) 456'6 -1'4 11/5/26   9:51 AM CST
  • CORN (May 27) 465'2 -1'2 11/5/26   9:50 AM CST
  • SOYBEANS (Nov 26) 1194'0 0'6 11/5/26   9:44 AM CST
  • SOYBEANS (Jan 27) 1202'6 0'4 11/5/26   9:51 AM CST
  • SOYBEANS (Mar 27) 1209'6 -0'4 11/5/26   9:51 AM CST
  • WHEAT (Dec 26) 602'2 3'6 11/5/26   9:50 AM CST
  • WHEAT (Mar 27) 612'6 3'2 11/5/26   9:50 AM CST
  • WHEAT (May 27) 617'4 2'4 11/5/26   9:50 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.2000 0.0325 11/5/26   9:49 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 6.3725 0.0425 11/5/26   9:49 AM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 6.4825 0.0450 11/5/26   9:49 AM CST
  • LIVE CATTLE (Dec 26) 216.200 - 1.800 11/5/26   9:50 AM CST
  • LIVE CATTLE (Feb 27) 219.475 - 1.350 11/5/26   9:50 AM CST
  • LIVE CATTLE (Apr 27) 221.900 - 1.300 11/5/26   9:50 AM CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6Z)
Exchange:  CBOT
Last Trade:  442'2
Change:  -2'0
Bid:  442'2
Ask:  442'4
Today's High:  447'6
Today's Low:  441'6
Volume:  212,688
Open:  445'4
Settle:  444'2
Prev:  444'2
Contract High: 
Contract Low: 
Updated:  Nov-05-2026
9:50:00AM
Delay Time:  10 Minutes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 447'6 441'6 442'2 -2'0
Mar 461'6 456'2 456'6 -1'4
May 470'0 464'4 465'2 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1200'4 1193'2 1194'0 0'6
Jan 1210'0 1198'2 1202'6 0'4
Mar 1216'6 1206'0 1209'6 -0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 605'6 596'0 602'2 3'6
Mar 616'2 607'6 612'6 3'2
May 621'2 613'0 617'4 2'4
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Dec 6.2300 6.1675 6.2000 0.0325
Mar 6.4000 6.3450 6.3725 0.0425
May 6.5125 6.4575 6.4825 0.0450
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 217.825 215.600 216.200 - 1.800
Feb 220.750 218.850 219.475 - 1.350
Apr 223.200 221.525 221.900 - 1.300


Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 39oF Feels Like: 30oF
Humid: 79% Dew Pt: 33oF
Barom: 30.11 Wind Dir: N
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:19 Sunset: 5:15
As reported at ABERDEEN, SD at 9:00 AM
 
Local Radar
Aberdeen, SD
Radar
 
Local Forecast
Aberdeen, SD

Thursday

Friday

Saturday
Hi: 41°F
Lo: 32°F
Precip:
0%
Hi: 45°F
Lo: 27°F
Precip:
0%
Hi: 59°F
Lo: 30°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Small Batches of Showers Thursday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 5:35AM
Thu Nov 5, 2026 CST

DTN Blogs & Forums

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN