HOME |  WEATHER |  AG NEWS |  MARKETS PAGE |  CROPS |  PORTFOLIO |  DTN RENEWABLE FUELS

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain ...
DTN Cattle Close/Trends ...
DTN Early Word Livestock ...
DTN Midday Livestock ...
DTN Closing Livestock ...
DTN Chart Technical ...
US Direct Feeder Pigs

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $11.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $5.00 0.00


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 15, 2026 11:14AM CST
US ethanol production rises, inventories climb despite weaker annual demand.

Wednesday, July 22, 2026 10:33AM CST

Wednesday, October 7, 2026 9:08AM CST


DTN Webinars

Quote of the Day


"Everyone has the will to win. Champions have the will to prepare"

~ Roy Williams, University of North Carolina Basketball Coach



Quote Ticker
  • CORN (Dec 26) 448'0 9'6 11/10/26   1:19 PM CST
  • CORN (Mar 27) 460'4 9'2 11/10/26   1:19 PM CST
  • CORN (May 27) 468'6 9'0 11/10/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1225'6 42'2 11/10/26   1:15 PM CST
  • SOYBEANS (Jan 27) 1226'6 39'6 11/10/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1233'0 39'4 11/10/26   1:19 PM CST
  • WHEAT (Dec 26) 591'4 4'6 11/10/26   1:19 PM CST
  • WHEAT (Mar 27) 604'0 4'6 11/10/26   1:19 PM CST
  • WHEAT (May 27) 609'2 4'0 11/10/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.2850 0.0650 11/10/26   1:22 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 6.4100 0.0600 11/10/26   1:22 PM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 6.5175 0.0700 11/10/26   1:22 PM CST
  • LIVE CATTLE (Dec 26) 219.150 3.000 11/10/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 222.550 2.475 11/10/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 225.200 2.225 11/10/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6Z)
Exchange:  CBOT
Last Trade:  448'0
Change:  9'6
Bid:  449'0
Ask:  449'0
Today's High:  455'4
Today's Low:  438'6
Volume:  365,903
Open:  439'2
Settle:  449'0s
Prev:  439'2
Contract High: 
Contract Low: 
Updated:  Nov-10-2026
1:19:00PM
Delay Time:  10 Minutes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 455'4 438'6 448'0 9'6
Mar 467'6 451'4 460'4 9'2
May 475'0 459'4 468'6 9'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1226'2 1181'0 1225'6 42'2
Jan 1230'6 1185'0 1226'6 39'6
Mar 1237'2 1192'4 1233'0 39'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 599'6 585'2 591'4 4'6
Mar 612'0 598'4 604'0 4'6
May 616'4 604'0 609'2 4'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Dec 6.3750 6.1875 6.2850 0.0650
Mar 6.4500 6.3225 6.4100 0.0600
May 6.5800 6.4325 6.5175 0.0700
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 219.650 215.500 219.150 3.000
Feb 222.900 219.275 222.550 2.475
Apr 225.475 222.400 225.200 2.225


Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 55% Dew Pt: 38oF
Barom: 29.96 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:26 Sunset: 5:09
As reported at ABERDEEN, SD at 5:00 PM
 
Local Radar
Aberdeen, SD
Radar
 
Local Forecast
Aberdeen, SD

Tuesday

Wednesday

Thursday
Hi: 58°F
Lo: 25°F
Precip:
66%
Hi: 48°F
Lo: 36°F
Precip:
0%
Hi: 38°F
Lo: 27°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
System Moving Through Midwest Wednesday
Bryce Anderson (Bio)
DTN Meteorologist

A Northern Plains system brings Midwest showers Wednesday before pulling cooler air east of the Mississippi. » More DTN Weather Commentary

Posted at 11:56AM
Tue Nov 10, 2026 CST

DTN Blogs & Forums

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN