HOMEWEATHERAG NEWSMARKETS PAGECROPSPORTFOLIODTN RENEWABLE FUELS

DTN Market News
Panama Canal Authority Adopts New Transit Restrictions
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain ...
DTN Cattle Close/Trends ...
DTN Early Word Livestock ...
DTN Midday Livestock ...
DTN Closing Livestock ...
DTN Chart Technical ...
US Direct Feeder Pigs

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $12.00 0.00
SRW Wheat Cash Index $6.00 - 1.00
HRW Wheat Cash Index $7.00 0.00
HRS Wheat Cash Index $7.00 0.00


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT


DTN Webinars

Quote of the Day


"Men forget everything, women remember everything. That's why men need instant replay in sports. They've already forgotten what happened."

~ Rida Rudner,  Comedian



Quote Ticker
  • CORN (Sep 26) 515'2 0'0 9/3/26   1:15 PM CST
  • CORN (Dec 26) 540'0 -0'6 9/3/26   10:40 PM CST
  • CORN (Mar 27) 555'4 -0'4 9/3/26   10:37 PM CST
  • SOYBEANS (Sep 26) 1308'0 1'6 9/3/26   8:37 PM CST
  • SOYBEANS (Nov 26) 1315'2 -1'0 9/3/26   10:39 PM CST
  • SOYBEANS (Jan 27) 1330'2 -1'2 9/3/26   10:41 PM CST
  • WHEAT (Sep 26) 741'2 5'2 9/3/26   8:47 PM CST
  • WHEAT (Dec 26) 752'2 -2'0 9/3/26   10:41 PM CST
  • WHEAT (Mar 27) 768'0 -2'0 9/3/26   10:40 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.4400 -0.2000 9/3/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.6450 -0.0100 9/3/26   10:33 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.8125 -0.0175 9/3/26   10:33 PM CST
  • LIVE CATTLE (Oct 26) 214.225 4.125 9/3/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 216.125 4.100 9/3/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 217.925 3.725 9/3/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6U)
Exchange:  CBOT
Last Trade:  515'2
Change:  0'0
Bid:  514'0
Ask:  515'0
Today's High: 
Today's Low: 
Volume:  372
Open: 
Settle:  515'2
Prev:  515'2
Contract High: 
Contract Low: 
Updated:  Sep-03-2026
1:15:00PM
Delay Time:  10 Minutes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 515'2 0'0
Dec 544'6 536'6 540'0 -0'6
Mar 560'0 552'2 555'4 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1308'0 1308'0 1308'0 1'6
Nov 1319'2 1310'0 1315'2 -1'0
Jan 1334'4 1325'4 1330'2 -1'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 741'2 727'0 741'2 5'2
Dec 762'4 748'2 752'2 -2'0
Mar 777'2 764'2 768'0 -2'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Sep 7.6700 7.4400 7.4400 -0.2000
Dec 7.6800 7.5525 7.6450 -0.0100
Mar 7.8200 7.7775 7.8125 -0.0175
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 215.450 210.425 214.225 4.125
Dec 217.600 212.150 216.125 4.100
Feb 219.025 213.950 217.925 3.725


Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 84% Dew Pt: 66oF
Barom: 29.75 Wind Dir: NNE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:59 Sunset: 8:06
As reported at ABERDEEN, SD at 10:00 PM
 
Local Radar
Aberdeen, SD
Radar
 
Local Forecast
Aberdeen, SD

Friday

Saturday

Sunday
Hi: 92°F
Lo: 62°F
Precip:
20%
Hi: 90°F
Lo: 70°F
Precip:
21%
Hi: 87°F
Lo: 68°F
Precip:
38%
View complete Local Weather
 
DTN Weather Summary
Stalled Front Starting to Move Friday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 12:12PM
Thu Sep 3, 2026 CDT

DTN Blogs & Forums

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN