HOMEWEATHERAG NEWSMARKETS PAGECROPSPORTFOLIODTN RENEWABLE FUELS

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain ...
DTN Cattle Prices/Trends ...
DTN Early Word Livestock ...
DTN Midday Livestock ...
DTN Closing Livestock ...
DTN Chart Technical ...
US Direct Feeder Pigs

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $11.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $6.00 0.00
HRS Wheat Cash Index $6.00 0.00


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, May 20, 2026 10:02AM CDT


DTN Webinars

Quote of the Day


"100% of the shots you don't take don't go in."

~ Wayne Gretzky



Quote Ticker
  • CORN (Jul 26) 457'4 -5'6 5/26/26   12:23 PM CST
  • CORN (Sep 26) 464'6 -5'0 5/26/26   12:23 PM CST
  • CORN (Dec 26) 482'6 -3'6 5/26/26   12:23 PM CST
  • SOYBEANS (Jul 26) 1187'6 -8'6 5/26/26   12:23 PM CST
  • SOYBEANS (Aug 26) 1186'4 -8'4 5/26/26   12:22 PM CST
  • SOYBEANS (Sep 26) 1172'2 -8'0 5/26/26   12:21 PM CST
  • WHEAT (Jul 26) 637'6 -8'4 5/26/26   12:23 PM CST
  • WHEAT (Sep 26) 650'6 -8'4 5/26/26   12:23 PM CST
  • WHEAT (Dec 26) 671'2 -7'6 5/26/26   12:23 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.9225 0.0275 5/26/26   12:22 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.1450 0.0425 5/26/26   12:22 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.3100 0.0350 5/26/26   12:21 PM CST
  • LIVE CATTLE (Jun 26) 247.550 - 1.750 5/26/26   12:23 PM CST
  • LIVE CATTLE (Aug 26) 238.375 - 1.225 5/26/26   12:23 PM CST
  • LIVE CATTLE (Oct 26) 230.075 - 0.650 5/26/26   12:23 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6N)
Exchange:  CBOT
Last Trade:  457'4
Change:  -5'6
Bid:  457'2
Ask:  457'4
Today's High:  463'0
Today's Low:  456'6
Volume:  162,835
Open:  458'2
Settle:  463'2
Prev:  463'2
Contract High: 
Contract Low: 
Updated:  May-26-2026
12:23:00PM
Delay Time:  10 Minutes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 463'0 456'6 457'4 -5'6
Sep 469'6 463'2 464'6 -5'0
Dec 487'2 480'0 482'6 -3'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1193'4 1185'0 1187'6 -8'6
Aug 1192'6 1184'4 1186'4 -8'4
Sep 1178'2 1170'4 1172'2 -8'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 645'2 635'4 637'6 -8'4
Sep 658'6 648'6 650'6 -8'4
Dec 678'6 669'0 671'2 -7'6
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Jul 6.9650 6.8400 6.9225 0.0275
Sep 7.1750 7.0425 7.1450 0.0425
Dec 7.3525 7.2275 7.3100 0.0350
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 251.125 247.050 247.550 - 1.750
Aug 242.150 237.750 238.375 - 1.225
Oct 232.950 229.450 230.075 - 0.650


Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 86oF Feels Like: 85oF
Humid: 35% Dew Pt: 55oF
Barom: 29.84 Wind Dir: SSE
Cond: N/A Wind Spd: 18 mph
Sunrise: 5:52 Sunset: 9:09
As reported at ABERDEEN, SD at 12:00 PM
 
Local Radar
Aberdeen, SD
Radar
 
Local Forecast
Aberdeen, SD

Tuesday

Wednesday

Thursday
Hi: 92°F
Lo: 59°F
Precip:
0%
Hi: 91°F
Lo: 62°F
Precip:
20%
Hi: 90°F
Lo: 62°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Wet Weather Across South Tuesday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 5:31AM
Tue May 26, 2026 CDT

DTN Blogs & Forums

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN