HOME |  WEATHER |  AG NEWS |  MARKETS PAGE |  CROPS |  PORTFOLIO |  DTN RENEWABLE FUELS

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain ...
DTN Cattle Close/Trends ...
DTN Early Word Livestock ...
DTN Midday Livestock ...
DTN Closing Livestock ...
DTN Chart Technical ...
US Direct Feeder Pigs

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $12.00 0.00
SRW Wheat Cash Index $6.00 0.00
HRW Wheat Cash Index $6.00 0.00
HRS Wheat Cash Index $6.00 0.00


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT


DTN Webinars

Quote of the Day


"A lot of beautiful people are stupid. There's a tremendous amount of idiots who look so good. It's frightening."

~ Dean Cain,  Actor



Quote Ticker
  • CORN (Dec 26) 483'4 3'2 10/12/26   1:19 PM CST
  • CORN (Mar 27) 497'2 3'0 10/12/26   1:19 PM CST
  • CORN (May 27) 505'0 2'4 10/12/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1288'2 -4'2 10/12/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1305'0 -4'0 10/12/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1315'4 -4'2 10/12/26   1:19 PM CST
  • WHEAT (Dec 26) 672'6 1'2 10/12/26   1:19 PM CST
  • WHEAT (Mar 27) 686'2 0'6 10/12/26   1:19 PM CST
  • WHEAT (May 27) 692'2 0'2 10/12/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.9650 0.0100 10/12/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.1375 0.0050 10/12/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 7.2450 10/12/26   1:30 PM CST
  • LIVE CATTLE (Oct 26) 224.675 - 0.225 10/12/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 226.575 - 0.450 10/12/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 229.475 0.100 10/12/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6Z)
Exchange:  CBOT
Last Trade:  483'4
Change:  3'2
Bid:  483'0
Ask:  483'0
Today's High:  484'2
Today's Low:  476'0
Volume:  203,794
Open:  480'0
Settle:  483'0s
Prev:  479'6
Contract High: 
Contract Low: 
Updated:  Oct-12-2026
1:19:00PM
Delay Time:  10 Minutes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 484'2 476'0 483'4 3'2
Mar 498'0 490'2 497'2 3'0
May 505'2 498'2 505'0 2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1291'0 1278'0 1288'2 -4'2
Jan 1307'6 1295'2 1305'0 -4'0
Mar 1317'6 1305'6 1315'4 -4'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 676'0 662'0 672'6 1'2
Mar 689'4 676'4 686'2 0'6
May 696'0 684'0 692'2 0'2
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Dec 6.9925 6.9000 6.9650 0.0100
Mar 7.1650 7.0850 7.1375 0.0050
May 7.2725 7.2000 7.2450
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 225.100 223.550 224.675 - 0.225
Dec 227.400 225.500 226.575 - 0.450
Feb 229.875 228.225 229.475 0.100


Local Weather
Chg Zip Code: 

Invalid Zip Code Entered!

DTN Blogs & Forums

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN