HOME |  WEATHER |  QUOTES |  AG NEWS |  FUTURES MARKETS |  MARKETS PAGE |  CROPS |  PORTFOLIO |  AGBIZDIR.COM |  DTN RENEWABLE FUELS

Member Login

Username  
Password  


DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.48 0.06
Soybean Cash Index $8.16 0.13
SRW Wheat Cash Index $4.93 0.05
HRW Wheat Cash Index $4.80 0.09
HRS Wheat Cash Index $5.34 0.07


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, January 4, 2019 3:13PM CST
With or without a partial federal government shutdown, the EPA already faces a tight window to complete a year-round E15 rule.

Wednesday, January 16, 2019 1:42PM CST

Thursday, November 29, 2018 8:56AM CST


Quote of the Day


"If you love your job, you haven't worked a day in your life."

~ Tommy Lasorda,  Former LA Dodgers Manager



Quote Ticker
  • CORN (Mar 19) 380'6 1'6 1/18/19   1:19 PM CST
  • CORN (May 19) 389'2 2'0 1/18/19   1:19 PM CST
  • CORN (Jul 19) 396'4 1'6 1/18/19   1:19 PM CST
  • SOYBEANS (Mar 19) 915'0 9'0 1/18/19   1:19 PM CST
  • SOYBEANS (May 19) 928'4 9'0 1/18/19   1:19 PM CST
  • SOYBEANS (Jul 19) 940'4 8'4 1/18/19   1:19 PM CST
  • WHEAT (Mar 19) 516'6 0'0 1/18/19   1:19 PM CST
  • WHEAT (May 19) 522'6 0'4 1/18/19   1:19 PM CST
  • HARD RED SPRING WHEAT (Mar 19) 574'0 2'2 1/18/19   1:30 PM CST
  • HARD RED SPRING WHEAT (May 19) 578'6 2'2 1/18/19   1:30 PM CST
  • HARD RED SPRING WHEAT (Jul 19) 585'4 2'2 1/18/19   1:30 PM CST
  • LIVE CATTLE (Feb 19) 126.675 - 0.575 1/18/19   1:04 PM CST
  • LIVE CATTLE (Apr 19) 127.425 0.475 1/18/19   1:04 PM CST
  • LEAN HOGS (Feb 19) 61.200 0.375 1/18/19   1:04 PM CST
  • LEAN HOGS (Apr 19) 66.375 1.650 1/18/19   1:04 PM CST

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 383'0 377'6 380'6 1'6
May 391'0 386'2 389'2 2'0
Jul 398'4 393'6 396'4 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 920'2 905'6 915'0 9'0
May 933'4 919'4 928'4 9'0
Jul 946'0 932'0 940'4 8'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 522'6 515'2 516'6 0'0
May 527'6 520'6 522'6 0'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 574'6 569'4 574'0 2'2
May 579'4 575'6 578'6 2'2
Jul 586'0 582'6 585'4 2'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 127.175 126.225 126.675 - 0.575
Apr 127.525 126.425 127.425 0.475
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 62.175 61.100 61.200 0.375
Apr 67.400 64.650 66.375 1.650

DTN Webinars


Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 1oF Feels Like: -17oF
Humid: 75% Dew Pt: -5oF
Barom: 30.44 Wind Dir: NNE
Cond: N/A Wind Spd: 14 mph
Sunrise: 8:06 Sunset: 5:21
As reported at ABERDEEN, SD at 5:00 PM
 
Local Radar
Aberdeen, SD
Radar
 
Local Forecast
Aberdeen, SD

Saturday
Sunday
Monday
Hi: 5°F
Lo: -15°F
Precip:
0%		 Hi: 11°F
Lo: 1°F
Precip:
70%		 Hi: 22°F
Lo: 11°F
Precip:
78%
View complete Local Weather
 
DTN Weather Summary
Snow Saturday in Central, E. Midwest
Bryce Anderson (Bio)
DTN Meteorologist

Heavy snow Saturday in the central and eastern Midwest, and southeastern Plains. Rain will cover the southern Midwest, Southeast and the Delta. Rain and snow for the Northwest. » More DTN Weather Commentary
Posted at 1:36PM
Fri Jan 18, 2019 CST

DTN Ag Headline News
Todd's Take
Livestock Producers Prepare for Storm
Farm Credit CEOs: Open Gov't
FSA Offices to Partially Open
Hemp Interest Remains High
Kub's Den
Fix for Heirs Property
Trump Sees Receptive Farmer Audience
AFBF's Big Beef on Meat

DTN Blogs & Forums

DTN Market Matters Blog

DDG Prices Lower Again

Positive Train Control: Did Railroads Meet 2018 Deadline?

DDG Prices Continue Lower

Technically Speaking

Weekly Analysis: Fat Cattle Topping, Hogs Rangebound

A Multi-Year Perspective: Corn, Soybeans, Wheat

Grains Headed for Previous Ranges, Prompting More Whipsaw Trade

Fundamentally Speaking

IL & IA Soybean Acreage, Yield and Production

IL, IA See Share of U.S. Corn Acreage, Output Decline

Largest Soybean Stocks, Large Carry Market

DTN Ag Policy Blog

Democrats Introduce Bill to Shield Farmworkers from Deportation

New Democrats Added to House Ag Committee

FSA Offices to Partially Open

Minding Ag's Business

Factors that Will Guide the Ag Economy in 2019

Iowa Land Values Dip, But are Still 63 Percent Higher than 10 Years Ago

Focus on Financial Management

DTN Ag Weather Forum

Cattle, Hog Producers Brace for Snow, Sub-Zero Temperatures

Radio Feature Tracks Drought Monitor Importance

Brazil, Argentina Crop Weather Update

DTN Ethanol Blog

E15 Clock is Ticking, Will Time run Out?

Uncertainty Remains in Quest for Year-Round E15

RFA Launches E15 Awareness Campaign Through Digital Advertising

DTN Production Blog

EPA: The States' Worst Secret Santa Ever

Stop and Give Me Thirty

Spooky Thoughts on Dicamba

Harrington's Sort & Cull

Putting Old Yeller Down

George's Ag Vision Thing

USDA Final Rule Ends GIPSA

South America Calling

Brazil Crop Stress Continues

Brazil, Argentina Crop Weather Update

Limited Rainfall in Brazil

An Urban’s Rural View

Can We Really Change China?

Ten Things That Will Happen in 2019

Whither Interest Rates as the Stock Market Duels the Fed

Machinery Chatter

Case of the Missing Screen

Kansas AgrAbility Project Earns Grant Funding

AEM Sales Estimates for November Positive for US, Negative for Canada

Canadian Markets

Soybean-Over-Corn Ratio and Canadian Seeded Acres

Spring Wheat Daily Chart Points to Need for Caution

Saskatchewan Agriculture's Early 2019 Crop Projections

Editor’s Notebook

Looking Back, and Forward

Opioid Crisis in Rural America -- What's in Your Medicine Cabinet?

Analyst Additions


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN