HOMEWEATHERQUOTESAG NEWSFUTURES MARKETSMARKETS PAGECROPSPORTFOLIODTN RENEWABLE FUELS

Member Login


DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.07 - 0.05
Soybean Cash Index $8.54 0.05
SRW Wheat Cash Index $5.03 - 0.12
HRW Wheat Cash Index $4.15 - 0.11
HRS Wheat Cash Index $4.71 - 0.01


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, November 25, 2020 10:41AM CST
Domestic ethanol inventories posted a fourth consecutive weekly build, climbing to a 12-week high as production jumped to the highest level since March 20 while demand was at the lowest level since about mid-June.

Thursday, October 15, 2020 5:57AM CST

Wednesday, October 21, 2020 9:25AM CST


Quote of the Day


"There are only two ways to live your life. One is as though nothing is a miracle. The other is as though everything is a miracle."

~ Anonymous



Quote Ticker
  • CORN (Dec 20) 420'0 -5'6 11/25/20   1:19 PM CST
  • CORN (Mar 21) 427'2 -5'0 11/25/20   1:19 PM CST
  • CORN (May 21) 430'2 -5'4 11/25/20   1:19 PM CST
  • SOYBEANS (Jan 21) 1184'2 -7'2 11/25/20   1:19 PM CST
  • SOYBEANS (Mar 21) 1186'2 -7'4 11/25/20   1:19 PM CST
  • SOYBEANS (May 21) 1184'4 -8'0 11/25/20   1:19 PM CST
  • WHEAT (Dec 20) 587'2 -23'0 11/25/20   1:19 PM CST
  • WHEAT (Mar 21) 595'4 -21'0 11/25/20   1:19 PM CST
  • HARD RED SPRING WHEAT (Dec 20) 544'4 -7'2 11/25/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 21) 561'6 -8'2 11/25/20   1:31 PM CST
  • HARD RED SPRING WHEAT (May 21) 569'4 -8'6 11/25/20   1:31 PM CST
  • LIVE CATTLE (Dec 20) 111.350 0.200 11/25/20   1:04 PM CST
  • LIVE CATTLE (Feb 21) 114.150 0.225 11/25/20   1:04 PM CST
  • LEAN HOGS (Dec 20) 66.300 0.875 11/25/20   1:04 PM CST
  • LEAN HOGS (Feb 21) 67.825 0.925 11/25/20   1:04 PM CST

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 427'4 420'0 420'0 -5'6
Mar 434'6 427'2 427'2 -5'0
May 437'6 430'0 430'2 -5'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1198'4 1183'2 1184'2 -7'2
Mar 1200'2 1184'6 1186'2 -7'4
May 1198'4 1183'0 1184'4 -8'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 616'4 587'0 587'2 -23'0
Mar 622'6 595'2 595'4 -21'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 557'2 542'2 544'4 -7'2
Mar 573'0 561'0 561'6 -8'2
May 581'4 569'2 569'4 -8'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 111.650 110.875 111.350 0.200
Feb 114.350 113.600 114.150 0.225
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 66.325 64.925 66.300 0.875
Feb 67.850 66.525 67.825 0.925

DTN Webinars


Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 31oF Feels Like: 22oF
Humid: 72% Dew Pt: 23oF
Barom: 30.02 Wind Dir: SW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:49 Sunset: 4:53
As reported at ABERDEEN, SD at 8:00 PM
 
Local Radar
Aberdeen, SD
Radar
 
Local Forecast
Aberdeen, SD

Friday

Saturday

Sunday
Hi: 47°F
Lo: 17°F
Precip:
0%
Hi: 55°F
Lo: 25°F
Precip:
0%
Hi: 36°F
Lo: 18°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Dry Holiday Thursday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 1:21PM
Wed Nov 25, 2020 CST

DTN Ag Headline News
Animal Rights Groups Cry Foul
DTN Retail Fertilizer Trends
Oil Price Spike Supports Corn, Ethanol
Protein Outlook
EPA Motions to Dismiss Chesapeake Suit
Corn, Cob to Be Pardoned
Groups Ask Court to Restore RFS Gallons
DDG Weekly Update
Smithfield Settles NC Hog Nuisance Case

DTN Blogs & Forums

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN