HOMEWEATHERAG NEWSMARKETS PAGECROPSPORTFOLIODTN RENEWABLE FUELS

DTN Market News
DTN Weekly Average DDG Price Slightly Lower
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain ...
DTN Cattle Close/Trends ...
DTN Early Word Livestock ...
DTN Midday Livestock ...
DTN Closing Livestock ...
DTN Chart Technical ...
US Direct Feeder Pigs

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $11.00 0.00
SRW Wheat Cash Index $6.00 1.00
HRW Wheat Cash Index $6.00 0.00
HRS Wheat Cash Index $6.00 0.00


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT


DTN Webinars

Quote of the Day


"Don't worry about the world coming to an end today. It's already tomorrow in Australia."

~ Charles Schultz



Quote Ticker
  • CORN (Jul 26) 480'6 3'6 5/19/26   2:27 AM CST
  • CORN (Sep 26) 485'6 3'4 5/19/26   2:26 AM CST
  • CORN (Dec 26) 500'4 2'4 5/19/26   2:26 AM CST
  • SOYBEANS (Jul 26) 1220'0 7'0 5/19/26   2:25 AM CST
  • SOYBEANS (Aug 26) 1217'6 6'6 5/19/26   2:26 AM CST
  • SOYBEANS (Sep 26) 1201'2 6'0 5/19/26   2:26 AM CST
  • WHEAT (Jul 26) 675'6 11'2 5/19/26   2:27 AM CST
  • WHEAT (Sep 26) 688'4 10'6 5/19/26   2:27 AM CST
  • WHEAT (Dec 26) 705'4 9'2 5/19/26   2:26 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 7.1300 0.0975 5/19/26   2:06 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.3450 0.1050 5/19/26   2:06 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.5000 0.0825 5/19/26   1:31 AM CST
  • LIVE CATTLE (Jun 26) 253.375 - 0.525 5/18/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 247.125 - 0.775 5/18/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 238.875 - 0.925 5/18/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6N)
Exchange:  CBOT
Last Trade:  480'6
Change:  3'6
Bid:  480'6
Ask:  481'0
Today's High:  481'6
Today's Low:  475'0
Volume:  372,244
Open:  476'6
Settle:  477'0
Prev:  477'0
Contract High: 
Contract Low: 
Updated:  May-19-2026
2:27:00AM
Delay Time:  10 Minutes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 481'6 475'0 480'6 3'6
Sep 486'2 480'0 485'6 3'4
Dec 500'6 495'4 500'4 2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1220'6 1211'4 1220'0 7'0
Aug 1218'4 1209'4 1217'6 6'6
Sep 1201'4 1193'0 1201'2 6'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 679'4 664'0 675'6 11'2
Sep 691'6 677'2 688'4 10'6
Dec 708'6 695'6 705'4 9'2
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Jul 7.1400 7.0200 7.1300 0.0975
Sep 7.3450 7.2300 7.3450 0.1050
Dec 7.5000 7.3900 7.5000 0.0825
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 255.775 253.100 253.375 - 0.525
Aug 249.975 246.800 247.125 - 0.775
Oct 241.700 238.600 238.875 - 0.925


Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 42oF Feels Like: 35oF
Humid: 92% Dew Pt: 40oF
Barom: 30.07 Wind Dir: NW
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:58 Sunset: 9:01
As reported at ABERDEEN, SD at 2:00 AM
 
Local Radar
Aberdeen, SD
Radar
 
Local Forecast
Aberdeen, SD

Tuesday

Wednesday

Thursday
Hi: 54°F
Lo: 39°F
Precip:
0%
Hi: 65°F
Lo: 32°F
Precip:
0%
Hi: 67°F
Lo: 45°F
Precip:
31%
View complete Local Weather
 
DTN Weather Summary
Front Pushing through Southern Plains, Midwest Tuesday
Bryce Anderson (Bio)
DTN Meteorologist

A sharp cold front will trigger major severe weather Monday, with tornadoes, large hail, and heavy rain across the Plains and Midwest. » More DTN Weather Commentary

Posted at 12:39PM
Mon May 18, 2026 CDT

DTN Blogs & Forums

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN