HOMEWEATHERQUOTESAG NEWSFUTURES MARKETSMARKETS PAGECROPSPORTFOLIODTN RENEWABLE FUELS

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain ...
DTN Cattle Close/Trends ...
DTN Early Word Livestock ...
DTN Midday Livestock ...
DTN Closing Livestock ...
DTN Chart Technical ...
US Direct Feeder Pigs

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.00 0.00
Soybean Cash Index $9.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $5.00 0.00


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, September 25, 2024 9:51AM CDT
Overall ethanol production in the United States averaged 994,000 barrels per day (bpd) in the week ended Sept. 20.

Thursday, September 19, 2024 9:19AM CDT

Tuesday, September 24, 2024 1:09PM CDT


DTN Webinars

Quote of the Day


"People who work together will win, whether it be against complex football defences, or the problems of modern society."

~ Vince Lombardi,  Legendary football coach



Quote Ticker
  • CORN (Dec 24) 424'0 -2'0 10/8/24   3:52 AM CST
  • CORN (Mar 25) 440'4 -2'2 10/8/24   3:50 AM CST
  • CORN (May 25) 449'0 -2'4 10/8/24   3:29 AM CST
  • SOYBEANS (Nov 24) 1023'2 -10'6 10/8/24   3:51 AM CST
  • SOYBEANS (Jan 25) 1042'0 -10'4 10/8/24   3:47 AM CST
  • SOYBEANS (Mar 25) 1057'6 -10'0 10/8/24   3:44 AM CST
  • WHEAT (Dec 24) 592'4 0'0 10/8/24   3:51 AM CST
  • WHEAT (Mar 25) 616'0 -0'4 10/8/24   3:49 AM CST
  • WHEAT (May 25) 629'4 -0'2 10/8/24   3:45 AM CST
  • HARD RED SPRING WHEAT (Dec 24) 645'0 0'6 10/8/24   3:50 AM CST
  • HARD RED SPRING WHEAT (Mar 25) 665'0 -0'4 10/8/24   3:25 AM CST
  • HARD RED SPRING WHEAT (May 25) 677'0 0'0 10/8/24   3:25 AM CST
  • LIVE CATTLE (Oct 24) 187.850 0.475 10/7/24   1:04 PM CST
  • LIVE CATTLE (Dec 24) 187.200 0.025 10/7/24   1:04 PM CST
  • LIVE CATTLE (Feb 25) 188.375 0.350 10/7/24   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  424'0
Change:  -2'0
Bid:  423'6
Ask:  424'0
Today's High:  428'0
Today's Low:  423'2
Volume:  161,439
Open:  426'0
Settle:  426'0
Prev:  426'0
Contract High: 
Contract Low: 
Updated:  Oct-08-2024
3:52:00AM
Delay Time:  10 Minutes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 428'0 423'2 424'0 -2'0
Mar 444'4 440'2 440'4 -2'2
May 453'0 448'6 449'0 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1039'4 1021'2 1023'2 -10'6
Jan 1058'0 1040'0 1042'0 -10'4
Mar 1073'6 1055'6 1057'6 -10'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 599'0 589'6 592'4 0'0
Mar 622'6 614'0 616'0 -0'4
May 635'2 627'0 629'4 -0'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 649'0 643'2 645'0 0'6
Mar 670'0 665'0 665'0 -0'4
May 680'6 677'0 677'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 187.975 187.000 187.850 0.475
Dec 187.550 186.550 187.200 0.025
Feb 188.475 187.575 188.375 0.350


Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 44oF Feels Like: 44oF
Humid: 73% Dew Pt: 36oF
Barom: 30.02 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:41 Sunset: 7:00
As reported at ABERDEEN, SD at 3:00 AM
 
Local Radar
Aberdeen, SD
Radar
 
Local Forecast
Aberdeen, SD

Tuesday

Wednesday

Thursday
Hi: 77°F
Lo: 39°F
Precip:
0%
Hi: 84°F
Lo: 43°F
Precip:
0%
Hi: 86°F
Lo: 47°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Milton Turns Toward Florida Tuesday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 12:11PM
Mon Oct 7, 2024 CDT

DTN Blogs & Forums

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN