HOMEWEATHERQUOTESAG NEWSFUTURES MARKETSMARKETS PAGECROPSPORTFOLIODTN RENEWABLE FUELS

Member Login


DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.57 0.00
Soybean Cash Index $8.30 0.05
SRW Wheat Cash Index $5.14 - 0.02
HRW Wheat Cash Index $4.04 - 0.04
HRS Wheat Cash Index $5.01 - 0.01


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, December 3, 2019 3:34PM CST
A public comment period recently closed on a proposed rule to account for small-refinery exemptions in the Renewable Fuel Standard.

Wednesday, October 23, 2019 10:36AM CST

Thursday, November 14, 2019 10:53AM CST


Quote of the Day


"Creative minds have always been known to survive any kind of bad training."

~ Anna Freud,  founder of child psychoanalysis, (1895-1982)



Quote Ticker
  • CORN (Dec 19) 366'4 1'0 12/6/19   1:18 PM CST
  • CORN (Mar 20) 376'4 0'0 12/6/19   1:19 PM CST
  • CORN (May 20) 382'2 0'0 12/6/19   1:19 PM CST
  • SOYBEANS (Jan 20) 889'0 5'2 12/6/19   1:19 PM CST
  • SOYBEANS (Mar 20) 903'2 5'0 12/6/19   1:19 PM CST
  • SOYBEANS (May 20) 917'6 4'6 12/6/19   1:19 PM CST
  • WHEAT (Dec 19) 529'0 0'4 12/6/19   1:15 PM CST
  • WHEAT (Mar 20) 524'0 0'6 12/6/19   1:19 PM CST
  • HARD RED SPRING WHEAT (Dec 19) 502'2 -1'0 12/6/19   1:36 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 512'6 -1'6 12/6/19   1:36 PM CST
  • HARD RED SPRING WHEAT (May 20) 521'6 -1'6 12/6/19   1:36 PM CST
  • LIVE CATTLE (Dec 19) 120.325 0.275 12/6/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 125.150 0.375 12/6/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 61.075 -0.450 12/6/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 67.375 -0.025 12/6/19   1:04 PM CST

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 368'6 364'6 366'4 1'0
Mar 379'4 375'0 376'4 0'0
May 385'0 380'6 382'2 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 894'0 884'4 889'0 5'2
Mar 908'4 899'0 903'2 5'0
May 922'6 913'6 917'6 4'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 532'6 529'0 529'0 0'4
Mar 526'6 519'2 524'0 0'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 502'2 501'6 502'2 -1'0
Mar 518'6 511'4 512'6 -1'6
May 527'4 520'4 521'6 -1'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 120.475 119.675 120.325 0.275
Feb 125.275 124.325 125.150 0.375
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 62.525 61.050 61.075 -0.450
Feb 70.050 67.275 67.375 -0.025

DTN Webinars


Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 30oF Feels Like: 23oF
Humid: 82% Dew Pt: 25oF
Barom: 29.71 Wind Dir: WSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 8:00 Sunset: 4:50
As reported at ABERDEEN, SD at 9:00 PM
 
Local Radar
Aberdeen, SD
Radar
 
Local Forecast
Aberdeen, SD

Sunday

Monday

Tuesday
Hi: 29°F
Lo: 10°F
Precip:
70%
Hi: 15°F
Lo: 2°F
Precip:
80%
Hi: 8°F
Lo: -11°F
Precip:
20%
View complete Local Weather
 
DTN Weather Summary
Most Areas Dry Saturday
Bryce Anderson (Bio)
DTN Meteorologist

The weekend will see stormy conditions with mixed precip in far western areas and the Northwest. Dry elsewhere. » More DTN Weather Commentary

Posted at 1:18PM
Fri Dec 6, 2019 CST

DTN Ag Headline News
CRP Sign-Up Set
Search for New Crops
Court Puts Iowa Ag Trespass Law on Hold
Can Corn Overwinter?
Kub's Den
DTN Retail Fertilizer Trends
Grassley Hopeful Trump Changes RFS Rule
Ag Calls for USMCA Certainty
Questions About Brazil Packer

DTN Blogs & Forums

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN