HOMEWEATHERAG NEWSMARKETS PAGECROPSPORTFOLIODTN RENEWABLE FUELS

DTN Market News
DTN Weekly DDG Average Price Higher Again
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain ...
DTN Cattle Close/Trends ...
DTN Early Word Livestock ...
DTN Midday Livestock ...
DTN Closing Livestock ...
DTN Chart Technical ...
National Lean Hog Values

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $12.00 0.00
SRW Wheat Cash Index $6.00 0.00
HRW Wheat Cash Index $7.00 0.00
HRS Wheat Cash Index $6.00 0.00


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT


DTN Webinars

Quote of the Day


"Ten people who speak make more noise than ten thousand who are silent."

~ Napoleon Bonaparte



Quote Ticker
  • CORN (Dec 26) 535'0 0'6 9/17/26   4:45 AM CST
  • CORN (Mar 27) 549'4 0'6 9/17/26   4:45 AM CST
  • CORN (May 27) 556'2 1'0 9/17/26   4:43 AM CST
  • SOYBEANS (Nov 26) 1325'4 5'0 9/17/26   4:45 AM CST
  • SOYBEANS (Jan 27) 1342'2 5'0 9/17/26   4:45 AM CST
  • SOYBEANS (Mar 27) 1349'6 4'4 9/17/26   4:44 AM CST
  • WHEAT (Dec 26) 729'0 -1'6 9/17/26   4:45 AM CST
  • WHEAT (Mar 27) 745'6 -1'0 9/17/26   4:44 AM CST
  • WHEAT (May 27) 753'4 -0'4 9/17/26   4:37 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.5950 0.0350 9/17/26   4:45 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.7825 0.0350 9/17/26   4:08 AM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 7.8825 0.0300 9/17/26   4:01 AM CST
  • LIVE CATTLE (Oct 26) 218.650 - 2.250 9/16/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 220.325 - 3.150 9/16/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 221.125 - 3.775 9/16/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6Z)
Exchange:  CBOT
Last Trade:  535'0
Change:  0'6
Bid:  535'0
Ask:  535'2
Today's High:  536'6
Today's Low:  531'2
Volume:  201,117
Open:  533'6
Settle:  534'2
Prev:  534'2
Contract High: 
Contract Low: 
Updated:  Sep-17-2026
4:45:00AM
Delay Time:  10 Minutes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 536'6 531'2 535'0 0'6
Mar 551'2 545'4 549'4 0'6
May 557'2 552'4 556'2 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1331'6 1315'6 1325'4 5'0
Jan 1348'2 1332'4 1342'2 5'0
Mar 1356'0 1340'4 1349'6 4'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 735'4 725'2 729'0 -1'6
Mar 751'4 741'6 745'6 -1'0
May 758'2 749'4 753'4 -0'4
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Dec 7.6300 7.5150 7.5950 0.0350
Mar 7.8100 7.7100 7.7825 0.0350
May 7.8900 7.8400 7.8825 0.0300
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 220.975 218.275 218.650 - 2.250
Dec 223.375 219.975 220.325 - 3.150
Feb 224.700 220.725 221.125 - 3.775


Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 90% Dew Pt: 56oF
Barom: 30.23 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:14 Sunset: 7:41
As reported at ABERDEEN, SD at 4:00 AM
 
Local Radar
Aberdeen, SD
Radar
 
Local Forecast
Aberdeen, SD

Thursday

Friday

Saturday
Hi: 73°F
Lo: 53°F
Precip:
20%
Hi: 63°F
Lo: 57°F
Precip:
80%
Hi: 68°F
Lo: 55°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Rain and Storms from the Dakotas to Ohio Tonight
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 11:55AM
Wed Sep 16, 2026 CDT

DTN Blogs & Forums

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN