HOME |  WEATHER |  QUOTES |  AG NEWS |  FUTURES MARKETS |  MARKETS PAGE |  CROPS |  PORTFOLIO |  DTN RENEWABLE FUELS

Member Login

Username  
Password  


DTN National Cash Indices

Index Last Chg
Corn Cash Index $5.16 0.07
Soybean Cash Index $11.76 0.04
SRW Wheat Cash Index $6.85 0.03
HRW Wheat Cash Index $7.32 0.06
HRS Wheat Cash Index $9.51 - 0.02


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, September 13, 2021 12:44PM CDT
Ethanol and oil interests work to influence the Biden administration on the upcoming release of Renewable Fuel Standard volume proposals.

Wednesday, October 6, 2021 4:52PM CDT

Thursday, October 14, 2021 9:08AM CDT


Quote of the Day


"Money is like manure.
If you spread it around,
it does a lot of good,
but if you pile it up in one place,
it stinks like hell."

~ Clint W. Murchison



Quote Ticker
  • CORN (Dec 21) 531'2 -1'4 10/18/21   9:29 PM CST
  • CORN (Mar 22) 539'2 -1'2 10/18/21   9:26 PM CST
  • CORN (May 22) 543'0 -1'2 10/18/21   9:25 PM CST
  • SOYBEANS (Nov 21) 1225'2 3'6 10/18/21   9:29 PM CST
  • SOYBEANS (Jan 22) 1233'6 4'6 10/18/21   9:29 PM CST
  • SOYBEANS (Mar 22) 1241'4 4'2 10/18/21   9:25 PM CST
  • WHEAT (Dec 21) 737'4 1'2 10/18/21   9:28 PM CST
  • WHEAT (Mar 22) 750'2 1'4 10/18/21   9:19 PM CST
  • HARD RED SPRING WHEAT (Dec 21) 970'0 2'2 10/18/21   9:01 PM CST
  • HARD RED SPRING WHEAT (Mar 22) 956'6 1'6 10/18/21   8:20 PM CST
  • HARD RED SPRING WHEAT (May 22) 938'2 -1'6 10/18/21   1:31 PM CST
  • LIVE CATTLE (Oct 21) 125.375 - 0.525 10/18/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 130.575 - 0.550 10/18/21   1:04 PM CST
  • LEAN HOGS (Dec 21) 78.650 0.475 10/18/21   1:04 PM CST
  • LEAN HOGS (Feb 22) 81.700 0.450 10/18/21   1:04 PM CST

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 532'0 530'0 531'2 -1'4
Mar 539'6 538'0 539'2 -1'2
May 543'4 542'2 543'0 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1226'0 1216'2 1225'2 3'6
Jan 1234'2 1224'6 1233'6 4'6
Mar 1242'2 1234'2 1241'4 4'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 738'6 735'6 737'4 1'2
Mar 751'2 748'4 750'2 1'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 970'2 965'4 970'0 2'2
Mar 957'2 952'6 956'6 1'6
May 941'4 936'2 938'2 -1'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 125.825 125.125 125.375 - 0.525
Dec 130.975 130.050 130.575 - 0.550
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 79.475 77.400 78.650 0.475
Feb 82.325 80.400 81.700 0.450

DTN Webinars


Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 49% Dew Pt: 40oF
Barom: 29.74 Wind Dir: SSE
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:55 Sunset: 6:41
As reported at ABERDEEN, SD at 9:00 PM
 
Local Radar
Aberdeen, SD
Radar
 
Local Forecast
Aberdeen, SD

Tuesday
Wednesday
Thursday
Hi: 59°F
Lo: 42°F
Precip:
0%		 Hi: 45°F
Lo: 36°F
Precip:
80%		 Hi: 48°F
Lo: 27°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Drier Weekend Ahead
Bryce Anderson (Bio)
DTN Meteorologist

Drier weather is ahead this weekend and we could see first frosts in some areas on Saturday before temps head higher. » More DTN Weather Commentary
Posted at 11:56AM
Fri Oct 15, 2021 CDT

DTN Ag Headline News
USDA Crop Progress Report
Cash Market Moves
Fall Grazing Differs by Plains Location
Farmer to Plead Guilty to Insurance Fraud
Ag Keeps Looking to CPTPP
John Deere Workers Agree to Strike
KS Bean Crush Plant To Be Built
View From the Cab
USDA Wants Court to End Wetlands Case

DTN Blogs & Forums

DTN Market Matters Blog

President Biden Addresses Supply Chain Disruptions

President Biden Addresses Supply Chain Disruptions

President Biden Addresses Supply Chain Disruptions

Technically Speaking

Soybean Meal Appears Too Cheap

A Technical Look at the Oils

Corn Trends Higher While Soy Complex Weak

Fundamentally Speaking

Wheat Stocks-to-Use Ratios

2nd Highest US Corn Yield Ever

Lowest US Wheat Crop Since 2002

DTN Ag Policy Blog

Senators Want to Know What Happened to Promised Aid for Biofuel Producers

The RFS and President Biden's Low-Carbon Paradox

ELAP On-Line Tool for Drought Aid; USDA to Check Soil Carbon in CRP Land

Minding Ag's Business

Four Things You Can Do to Avoid Cyberattacks on Your Farm

Give Your Business a Boost at DTN's Ag Summit

Give Your Business a Boost at DTN's Ag Summit

DTN Ag Weather Forum

Southern Plains Precipitation Review

Southern Plains Precipitation Review

Southern Plains Precipitation Review

DTN Ethanol Blog

Democratic Members of Congress Ask Biden Administration to Announce RFS Increases

Eighty-Seven Ethanol, Grain Companies Ask Biden to Stand Behind RFS

Biodiesel Board Tries to Convince EPA's Regan of Biofuel's Benefits

DTN Production Blog

After a Storm Strikes, Do You Know What to Do?

Farm Safety Isn't Sexy, It's Essential

Make Sense of Seed

Harrington's Sort & Cull

It Bears Repeating: Soybean Meal Prices Are Cheap

Senator Seeks Ag Role on CFIUS to Tackle Foreign Ownership of Agriculture

Senator Seeks Ag Role on CFIUS to Tackle Foreign Ownership of Agriculture

South America Calling

La Nina Pattern Showing Up for South America

La Nina Pattern Showing Up for South America

La Nina Pattern Showing Up for South America

An Urban’s Rural View

See You at the Ag Summit in Chicago

On China, the U.S. and EU Aren't on the Same Page

On China, the U.S. and EU Aren't on the Same Page

Machinery Chatter

Purdue Hydraulics Research to Increase Tractor Efficiency

Mahindra Plans New US Markets, Relaunch of Off-Road ROXOR

Clean Farm Equipment Between Fields to Avoid Spreading Weed Seed

Canadian Markets

The Canadian Dollar's Technical Signals

European Milling Wheat Nearing 2011 High

Tight Barley Supplies a Global Situation

Editor’s Notebook

Join the MyHarvest21 Photo Contest

Join the MyHarvest21 Photo Contest

Join the MyHarvest21 Photo Contest


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN