HOMEWEATHERQUOTESAG NEWSFUTURES MARKETSMARKETS PAGECROPSPORTFOLIODTN RENEWABLE FUELS

DTN Market News
DTN Weekly Average DDG Price Falls Versus Two Weeks Ago
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain ...
DTN Cattle Close/Trends ...
DTN Early Word Livestock ...
DTN Midday Livestock ...
DTN Closing Livestock ...
DTN Chart Technical ...
US Direct Feeder Pigs

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.00 0.00
Soybean Cash Index $10.00 0.00
SRW Wheat Cash Index $4.00 - 1.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $5.00 0.00


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, June 6, 2024 9:41AM CDT
USDA on Thursday said U.S. exports of ethanol totaled 214.2 million gallons in April, up from 159.3 million gallons in March and up 70% from a year ago.


DTN Webinars

Quote of the Day


"If you love life, don't waste time, for time is what life is made up of."

~ Bruce Lee,  (1940- 1973), Martial arts actor



Quote Ticker
  • CORN (Sep 24) 398'2 -3'6 7/14/24   9:01 PM CST
  • CORN (Dec 24) 412'2 -2'4 7/14/24   9:02 PM CST
  • CORN (Mar 25) 425'2 -2'6 7/14/24   9:01 PM CST
  • SOYBEANS (Aug 24) 1094'2 -10'6 7/14/24   9:01 PM CST
  • SOYBEANS (Sep 24) 1047'2 -11'2 7/14/24   8:57 PM CST
  • SOYBEANS (Nov 24) 1054'0 -11'2 7/14/24   9:02 PM CST
  • WHEAT (Sep 24) 545'0 -5'6 7/14/24   9:02 PM CST
  • WHEAT (Dec 24) 570'2 -5'4 7/14/24   9:01 PM CST
  • WHEAT (Mar 25) 591'2 -6'2 7/14/24   8:44 PM CST
  • HARD RED SPRING WHEAT (Sep 24) 595'4 -2'0 7/14/24   9:00 PM CST
  • HARD RED SPRING WHEAT (Dec 24) 616'0 -1'2 7/14/24   9:00 PM CST
  • HARD RED SPRING WHEAT (Mar 25) 634'2 -0'6 7/14/24   9:00 PM CST
  • LIVE CATTLE (Aug 24) 182.550 0.125 7/12/24   1:04 PM CST
  • LIVE CATTLE (Oct 24) 184.225 0.575 7/12/24   1:04 PM CST
  • LIVE CATTLE (Dec 24) 185.625 0.425 7/12/24   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4U)
Exchange:  CBOT
Last Trade:  398'0
Change:  -4'0
Bid:  398'0
Ask:  398'2
Today's High:  403'0
Today's Low:  397'4
Volume:  211,323
Open:  403'0
Settle:  402'0
Prev:  402'0
Contract High: 
Contract Low: 
Updated:  Jul-14-2024
8:57:00PM
Delay Time:  10 Minutes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 403'0 397'4 398'2 -3'6
Dec 416'0 411'0 412'2 -2'4
Mar 429'2 424'4 425'2 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1101'0 1092'4 1094'2 -10'6
Sep 1056'6 1046'2 1047'2 -11'2
Nov 1064'0 1052'6 1054'0 -11'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 552'4 542'6 545'0 -5'6
Dec 576'4 568'0 570'2 -5'4
Mar 599'2 590'4 591'2 -6'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 598'0 595'0 595'4 -2'0
Dec 617'6 615'2 616'0 -1'2
Mar 635'6 633'4 634'2 -0'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 183.050 181.050 182.550 0.125
Oct 184.575 182.375 184.225 0.575
Dec 185.950 183.925 185.625 0.425


Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 86oF Feels Like: 91oF
Humid: 59% Dew Pt: 70oF
Barom: 29.84 Wind Dir: E
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:00 Sunset: 9:19
As reported at ABERDEEN, SD at 8:00 PM
 
Local Radar
Aberdeen, SD
Radar
 
Local Forecast
Aberdeen, SD

Monday

Tuesday

Wednesday
Hi: 83°F
Lo: 68°F
Precip:
33%
Hi: 77°F
Lo: 60°F
Precip:
46%
Hi: 77°F
Lo: 55°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Active Pattern This Weekend in North-Central US
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 12:02PM
Fri Jul 12, 2024 CDT

DTN Blogs & Forums

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN