HOMEWEATHERAG NEWSMARKETS PAGECROPSPORTFOLIODTN RENEWABLE FUELS

DTN Market News
DTN Average Weekly DDG Price Higher
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain ...
DTN Cattle Close/Trends ...
DTN Early Word Livestock ...
DTN Midday Livestock ...
DTN Closing Livestock ...
DTN Chart Technical ...
US Direct Feeder Pigs

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $12.00 0.00
SRW Wheat Cash Index $6.00 0.00
HRW Wheat Cash Index $7.00 0.00
HRS Wheat Cash Index $6.00 0.00


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT


DTN Webinars

Quote of the Day


"If you're able to be yourself, then you have no competition. All you have to do is get closer and closer to that essence."

~ Barbara Cook



Quote Ticker
  • CORN (Dec 26) 527'2 -3'0 9/18/26   1:19 PM CST
  • CORN (Mar 27) 541'0 -3'0 9/18/26   1:19 PM CST
  • CORN (May 27) 548'0 -2'4 9/18/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1303'0 -16'2 9/18/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1319'4 -17'0 9/18/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1329'0 -16'2 9/18/26   1:19 PM CST
  • WHEAT (Dec 26) 713'4 -12'6 9/18/26   1:19 PM CST
  • WHEAT (Mar 27) 729'4 -13'0 9/18/26   1:19 PM CST
  • WHEAT (May 27) 737'2 -12'0 9/18/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.4100 -0.1125 9/18/26   1:34 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.6175 -0.0975 9/18/26   1:34 PM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 7.7325 -0.0875 9/18/26   1:34 PM CST
  • LIVE CATTLE (Oct 26) 215.850 0.275 9/18/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 216.575 0.375 9/18/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 217.225 0.075 9/18/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6Z)
Exchange:  CBOT
Last Trade:  527'2
Change:  -3'0
Bid:  527'0
Ask:  527'0
Today's High:  532'6
Today's Low:  525'4
Volume:  168,498
Open:  530'4
Settle:  527'4s
Prev:  530'4
Contract High: 
Contract Low: 
Updated:  Sep-18-2026
1:19:00PM
Delay Time:  10 Minutes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 532'6 525'4 527'2 -3'0
Mar 546'4 539'4 541'0 -3'0
May 552'6 546'4 548'0 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1322'0 1300'0 1303'0 -16'2
Jan 1339'0 1317'0 1319'4 -17'0
Mar 1348'0 1326'6 1329'0 -16'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 729'0 711'2 713'4 -12'6
Mar 745'0 727'4 729'4 -13'0
May 752'0 735'4 737'2 -12'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Dec 7.5250 7.3700 7.4100 -0.1125
Mar 7.7300 7.5850 7.6175 -0.0975
May 7.8375 7.7000 7.7325 -0.0875
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 216.750 214.275 215.850 0.275
Dec 217.500 214.625 216.575 0.375
Feb 218.525 215.775 217.225 0.075


Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 93% Dew Pt: 59oF
Barom: 29.99 Wind Dir: NE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:17 Sunset: 7:37
As reported at ABERDEEN, SD at 3:00 AM
 
Local Radar
Aberdeen, SD
Radar
 
Local Forecast
Aberdeen, SD

Saturday

Sunday

Monday
Hi: 65°F
Lo: 57°F
Precip:
0%
Hi: 65°F
Lo: 54°F
Precip:
34%
Hi: 66°F
Lo: 51°F
Precip:
29%
View complete Local Weather
 
DTN Weather Summary
Heavy Rain Moving Through Northern US This Weekend
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 11:40AM
Fri Sep 18, 2026 CDT

DTN Blogs & Forums

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN