DTN National Cash Indices
Index Last Chg
Corn Cash Index $4.00 0.00 Soybean Cash Index $11.00 0.00 SRW Wheat Cash Index $5.00 0.00 HRW Wheat Cash Index $5.00 0.00 HRS Wheat Cash Index $5.00 0.00
Quote of the Day
Quote Ticker
CORN (Dec 26) 446'0 3'0 CORN (Mar 27) 457'2 2'0 CORN (May 27) 464'4 1'2 SOYBEANS (Nov 26) 1243'0 16'0 SOYBEANS (Jan 27) 1232'6 12'4 SOYBEANS (Mar 27) 1238'4 12'2 WHEAT (Dec 26) 593'4 9'0 WHEAT (Mar 27) 607'0 7'4 WHEAT (May 27) 612'4 7'2 HARD RED SPRING WHEAT MPLS (Dec 26) 6.2675 0.0400 HARD RED SPRING WHEAT MPLS (Mar 27) 6.3950 0.0300 HARD RED SPRING WHEAT MPLS (May 27) 6.4900 0.0275 LIVE CATTLE (Dec 26) 220.950 1.750 LIVE CATTLE (Feb 27) 224.925 1.850 LIVE CATTLE (Apr 27) 228.025 1.950
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange: CBOT
Last Trade:
446'0
Change: 3'0
Bid: 445'4
Ask: 445'4
Today's High: 450'2
Today's Low: 441'6
Volume: 245,686
Open: 442'2
Settle: 445'4s
Prev: 442'4
Contract High:
Contract Low:
Updated: Nov-13-2026
Delay Time: 10 Minutes
Quotes
@C - CORN - CBOT
High Low Last Chg
Dec
450'2 441'6 446'0 3'0
Mar
462'2 454'0 457'2 2'0
May
469'6 461'6 464'4 1'2
@S - SOYBEANS - CBOT
High Low Last Chg
Nov
1247'6 1222'4 1243'0 16'0
Jan
1240'6 1218'6 1232'6 12'4
Mar
1245'6 1225'0 1238'4 12'2
@W - WHEAT - CBOT
High Low Last Chg
Dec
600'0 582'0 593'4 9'0
Mar
614'6 597'0 607'0 7'4
May
620'0 603'2 612'4 7'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
High Low Last Chg
Dec
6.3450 6.2100 6.2675 0.0400
Mar
6.4825 6.3425 6.3950 0.0300
May
6.5825 6.4850 6.4900 0.0275
@LE - LIVE CATTLE - CME
High Low Last Chg
Dec
221.750 217.325 220.950 1.750
Feb
225.875 221.450 224.925 1.850
Apr
228.950 224.500 228.025 1.950
