HOME |  WEATHER |  AG NEWS |  MARKETS PAGE |  CROPS |  PORTFOLIO |  DTN RENEWABLE FUELS

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain ...
DTN Cattle Close/Trends ...
DTN Early Word Livestock ...
DTN Midday Livestock ...
DTN Closing Livestock ...
DTN Chart Technical ...
US Direct Feeder Pigs

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $11.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $5.00 0.00


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 15, 2026 12:14PM CDT
US ethanol production rises, inventories climb despite weaker annual demand.

Wednesday, July 22, 2026 11:33AM CDT

Wednesday, October 7, 2026 10:08AM CDT


DTN Webinars

Quote of the Day


"History is the version of past events that people have decided to agree upon."

~ Napoleon Bonaparte,  (1769–1821) French General and Emperor



Quote Ticker
  • CORN (Dec 26) 449'4 0'6 10/28/26   2:34 AM CST
  • CORN (Mar 27) 463'4 0'6 10/28/26   2:33 AM CST
  • CORN (May 27) 471'4 0'2 10/28/26   2:27 AM CST
  • SOYBEANS (Nov 26) 1234'4 5'2 10/28/26   2:35 AM CST
  • SOYBEANS (Jan 27) 1247'0 4'0 10/28/26   2:35 AM CST
  • SOYBEANS (Mar 27) 1254'6 3'0 10/28/26   2:35 AM CST
  • WHEAT (Dec 26) 608'4 -1'6 10/28/26   2:35 AM CST
  • WHEAT (Mar 27) 621'0 -2'0 10/28/26   2:33 AM CST
  • WHEAT (May 27) 627'2 -2'2 10/28/26   2:34 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.2850 10/28/26   2:04 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 6.4650 10/28/26   12:36 AM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 6.5925 0.0075 10/27/26   8:11 PM CST
  • LIVE CATTLE (Oct 26) 230.100 0.025 10/27/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 230.825 - 0.350 10/27/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 233.575 - 0.775 10/27/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6Z)
Exchange:  CBOT
Last Trade:  449'4
Change:  0'6
Bid:  449'4
Ask:  449'6
Today's High:  451'0
Today's Low:  449'0
Volume:  220,459
Open:  449'0
Settle:  448'6
Prev:  448'6
Contract High: 
Contract Low: 
Updated:  Oct-28-2026
2:34:00AM
Delay Time:  10 Minutes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 451'0 449'0 449'4 0'6
Mar 465'0 463'0 463'4 0'6
May 473'2 471'4 471'4 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1235'0 1229'0 1234'4 5'2
Jan 1247'2 1241'6 1247'0 4'0
Mar 1255'2 1250'4 1254'6 3'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 613'0 607'4 608'4 -1'6
Mar 625'4 620'4 621'0 -2'0
May 631'4 626'4 627'2 -2'2
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Dec 6.2850 6.2700 6.2850
Mar 6.4675 6.4500 6.4650
May 6.6425 6.5800 6.5925 0.0075
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 230.450 229.025 230.100 0.025
Dec 231.575 229.750 230.825 - 0.350
Feb 234.575 232.875 233.575 - 0.775


Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 40oF Feels Like: 35oF
Humid: 100% Dew Pt: 40oF
Barom: 29.96 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 8:07 Sunset: 6:26
As reported at ABERDEEN, SD at 2:00 AM
 
Local Radar
Aberdeen, SD
Radar
 
Local Forecast
Aberdeen, SD

Wednesday

Thursday

Friday
Hi: 57°F
Lo: 37°F
Precip:
0%
Hi: 57°F
Lo: 31°F
Precip:
0%
Hi: 55°F
Lo: 35°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Cold Front Moving Through Upper Midwest Wednesday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 12:00PM
Tue Oct 27, 2026 CDT

DTN Blogs & Forums

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN