HOME |  WEATHER |  QUOTES |  AG NEWS |  FUTURES MARKETS |  MARKETS PAGE |  CROPS |  PORTFOLIO |  DTN RENEWABLE FUELS

Member Login

Username  
Password  


DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.65 - 0.02
Soybean Cash Index $8.44 - 0.02
SRW Wheat Cash Index $5.36 - 0.02
HRW Wheat Cash Index $4.40 - 0.03
HRS Wheat Cash Index $5.07 - 0.07


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, January 29, 2020 10:27AM CST
Domestic ethanol inventory held higher for a fourth week during the period ended Jan. 24, though producers, for a second straight week, throttled back production and blending demand continued higher.

Tuesday, February 11, 2020 4:46PM CST

Wednesday, January 8, 2020 2:50PM CST


Quote of the Day


"It is not enough to aim; you must hit."

~ Italian Proverb



Quote Ticker
  • CORN (Mar 20) 377'6 -1'6 2/14/20   1:19 PM CST
  • CORN (May 20) 381'4 -2'6 2/14/20   1:19 PM CST
  • CORN (Jul 20) 385'2 -3'2 2/14/20   1:19 PM CST
  • SOYBEANS (Mar 20) 892'6 -2'4 2/14/20   1:19 PM CST
  • SOYBEANS (May 20) 902'6 -2'6 2/14/20   1:19 PM CST
  • SOYBEANS (Jul 20) 914'4 -2'4 2/14/20   1:19 PM CST
  • WHEAT (Mar 20) 544'4 -1'4 2/14/20   1:19 PM CST
  • WHEAT (May 20) 542'4 -3'2 2/14/20   1:19 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 525'2 -1'2 2/14/20   1:35 PM CST
  • HARD RED SPRING WHEAT (May 20) 535'2 -0'6 2/14/20   1:35 PM CST
  • HARD RED SPRING WHEAT (Jul 20) 544'0 -0'6 2/14/20   1:35 PM CST
  • LIVE CATTLE (Feb 20) 120.900 1.375 2/14/20   1:04 PM CST
  • LIVE CATTLE (Apr 20) 120.425 1.800 2/14/20   1:04 PM CST
  • LEAN HOGS (Feb 20) 55.825 -0.100 2/14/20   12:00 PM CST
  • LEAN HOGS (Apr 20) 64.225 0.225 2/14/20   1:04 PM CST

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 381'4 376'2 377'6 -1'6
May 386'0 380'6 381'4 -2'6
Jul 389'6 385'0 385'2 -3'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 899'2 890'0 892'6 -2'4
May 908'2 899'4 902'6 -2'6
Jul 919'6 912'0 914'4 -2'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 549'4 542'0 544'4 -1'4
May 548'6 541'0 542'4 -3'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 529'0 525'2 525'2 -1'2
May 538'2 535'2 535'2 -0'6
Jul 546'4 543'4 544'0 -0'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 122.350 119.775 120.900 1.375
Apr 121.175 118.650 120.425 1.800
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 56.000 55.650 55.825 -0.100
Apr 64.900 63.700 64.225 0.225

DTN Webinars


Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 22oF Feels Like: 22oF
Humid: 85% Dew Pt: 18oF
Barom: 29.91 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:32 Sunset: 6:03
As reported at ABERDEEN, SD at 11:00 PM
 
Local Radar
Aberdeen, SD
Radar
 
Local Forecast
Aberdeen, SD

Monday
Tuesday
Wednesday
Hi: 28°F
Lo: 17°F
Precip:
0%		 Hi: 12°F
Lo: -3°F
Precip:
0%		 Hi: 12°F
Lo: -11°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Dry Trend Friday
Bryce Anderson (Bio)
DTN Meteorologist

Widespread dry conditions Friday. Light snow in Canadian Prairies. Some very cold conditions in eastern and northern Midwest. » More DTN Weather Commentary
Posted at 5:58AM
Fri Feb 14, 2020 CST

DTN Ag Headline News
Preseason Lineup
Tackling Damaged Corn
The Search for SCN Resistance
America's Best Shops - 1
DTN Retail Fertilizer Trends
Kub's Den
RFA's Cooper: Ethanol Future Low Carbon
EPA Faces Waivers Decision
USDA Reports Review

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Steady

DTN Weekly Average DDG Price Slightly Lower

DTN Weekly Average DDG Price Lower

Technically Speaking

Vegetable Oil Prices Moving in Tandem

Corn Holds Range; Soy Remains Weak

A Bearish Turn in Spring Wheat

Fundamentally Speaking

Global Demand for Corn, Soybeans & Wheat

Lowest U.S. Soybean Yield Since 2013

Lowest US Corn Yield Since 2013

DTN Ag Policy Blog

Report: Rural Broadband Access Poorer Than FCC Data Shows

Lower Mississippi Dredging Project Moving Forward

Buttigieg, Sanders and Breaking Down Iowa Caucus Results

Minding Ag's Business

Financing Hemp: Farm Credit System Gets Guidance

Profit Through Marketing, Management

Power of Positive Leadership

DTN Ag Weather Forum

Mired in Concern Over Wet Fields

Heavy Rains for Delta, Southern Midwest

Overloaded Soils and a Flood of Concern

DTN Ethanol Blog

Grassley: 10th Circuit Ruling on RFS Exemptions Sets Precedent

Purdue Researchers Find US Biofuels Responsible for Fraction of Deforestation

Grassley Said Small-Refinery Exemptions Will be Issue on Trump Campaign Trail

DTN Production Blog

Another Step in the Race to Outrun SCN

What's Your View?

Wondering About the Future of Pest Management in Ag? Look to Its Students.

Harrington's Sort & Cull

Take Advantage of What's Offered to You

Cattle Producers Sharpen Their Skills

How External Factors Play a Role in the Cattle Market

South America Calling

Hot, Dry Weather Affecting Parts of South America

Central Brazil Sees Continued Showers, Thunderstorms

Just-In-Time Argentina Showers

An Urban’s Rural View

America's Shrinking Lead in Science, Technology

A Report From the Trade-War Battlefield

Americans on the Move, Elections in the Balance

Machinery Chatter

10-Point Checklist for Preseason Planter Maintenance

Solar Panels Can Provide Energy for Dairy Farms, Comfort for Cows

Fendt's Better Idea

Canadian Markets

Rail Blockades Costly for Agriculture

Stocks-Use Ratio vs Price for Lethbridge Barley

USDA Global Canola and Rapeseed Estimates

Editor’s Notebook

Annual Review a Bit of Deja Vu

Thankfully Looking Forward

Working Without a 'Net


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN