HOMEWEATHERAG NEWSMARKETS PAGECROPSPORTFOLIODTN RENEWABLE FUELS

DTN Market News
DTN Weekly DDG Price Unchanged on Average
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain ...
DTN Cattle Close/Trends ...
DTN Early Word Livestock ...
DTN Midday Livestock ...
DTN Closing Livestock ...
DTN Chart Technical ...
US Direct Feeder Pigs

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.00 0.00
Soybean Cash Index $9.00 0.00
SRW Wheat Cash Index $4.00 0.00
HRW Wheat Cash Index $4.00 0.00
HRS Wheat Cash Index $5.00 0.00


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, December 17, 2025 9:49AM CST
Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10.

Thursday, January 22, 2026 12:24PM CST

Wednesday, January 28, 2026 10:06AM CST


DTN Webinars

Quote of the Day


"The fool doth think he is wise, but the wise man knows himself to be a fool."

~ William Shakespeare



Quote Ticker
  • CORN (Mar 26) 428'6 2'6 2/3/26   1:19 PM CST
  • CORN (May 26) 436'4 2'2 2/3/26   1:19 PM CST
  • CORN (Jul 26) 442'4 2'2 2/3/26   1:19 PM CST
  • SOYBEANS (Mar 26) 1066'6 5'4 2/3/26   1:19 PM CST
  • SOYBEANS (May 26) 1078'2 4'6 2/3/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1092'0 4'6 2/3/26   1:19 PM CST
  • WHEAT (Mar 26) 529'2 1'0 2/3/26   1:19 PM CST
  • WHEAT (May 26) 538'2 1'2 2/3/26   1:19 PM CST
  • WHEAT (Jul 26) 549'2 1'2 2/3/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.6850 -0.0325 2/3/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.8175 -0.0350 2/3/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 5.9550 -0.0275 2/3/26   1:30 PM CST
  • LIVE CATTLE (Feb 26) 240.450 2.150 2/3/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 241.775 2.100 2/3/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 236.750 2.375 2/3/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6H)
Exchange:  CBOT
Last Trade:  428'6
Change:  2'6
Bid:  428'4
Ask:  428'4
Today's High:  429'2
Today's Low:  425'4
Volume:  135,979
Open:  425'6
Settle:  428'4s
Prev:  425'6
Contract High: 
Contract Low: 
Updated:  Feb-03-2026
1:19:00PM
Delay Time:  10 Minutes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 429'2 425'4 428'6 2'6
May 436'6 433'2 436'4 2'2
Jul 442'6 439'6 442'4 2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1071'0 1060'0 1066'6 5'4
May 1083'0 1072'4 1078'2 4'6
Jul 1095'6 1085'6 1092'0 4'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 531'0 525'0 529'2 1'0
May 539'6 534'4 538'2 1'2
Jul 550'6 545'6 549'2 1'2
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Mar 5.7175 5.6800 5.6850 -0.0325
May 5.8475 5.8100 5.8175 -0.0350
Jul 5.9750 5.9450 5.9550 -0.0275
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 240.600 237.250 240.450 2.150
Apr 241.800 238.250 241.775 2.100
Jun 236.775 233.500 236.750 2.375


Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 22oF Feels Like: 14oF
Humid: 85% Dew Pt: 18oF
Barom: 30.36 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:51 Sunset: 5:43
As reported at ABERDEEN, SD at 5:00 PM
 
Local Radar
Aberdeen, SD
Radar
 
Local Forecast
Aberdeen, SD

Tuesday

Wednesday

Thursday
Hi: 25°F
Lo: 8°F
Precip:
0%
Hi: 32°F
Lo: 23°F
Precip:
0%
Hi: 48°F
Lo: 27°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
System Continues Through Southeast Wednesday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 11:58AM
Tue Feb 3, 2026 CST

DTN Blogs & Forums

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN