HOMEWEATHERAG NEWSMARKETS PAGECROPSPORTFOLIODTN RENEWABLE FUELS

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain ...
DTN Cattle Close/Trends ...
DTN Early Word Livestock ...
DTN Midday Livestock ...
DTN Closing Livestock ...
DTN Chart Technical ...
US Direct Feeder Pigs

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $12.00 0.00
SRW Wheat Cash Index $6.00 0.00
HRW Wheat Cash Index $7.00 0.00
HRS Wheat Cash Index $6.00 0.00


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT


DTN Webinars

Quote of the Day


"Be not afraid of growing slowly, be afraid only of standing still."

~ Chinese Proverb



Quote Ticker
  • CORN (Sep 26) 511'2 0'2 9/9/26   4:22 AM CST
  • CORN (Dec 26) 533'2 -0'2 9/9/26   4:29 AM CST
  • CORN (Mar 27) 548'6 -0'2 9/9/26   4:28 AM CST
  • SOYBEANS (Sep 26) 1301'2 -1'2 9/9/26   3:10 AM CST
  • SOYBEANS (Nov 26) 1318'0 1'6 9/9/26   4:29 AM CST
  • SOYBEANS (Jan 27) 1333'2 1'2 9/9/26   4:25 AM CST
  • WHEAT (Sep 26) 727'0 -3'2 9/8/26   10:31 PM CST
  • WHEAT (Dec 26) 751'2 4'2 9/9/26   4:29 AM CST
  • WHEAT (Mar 27) 766'2 4'6 9/9/26   4:28 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.4400 0.0900 9/8/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.6000 0.0600 9/9/26   4:04 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.7825 0.0625 9/9/26   2:37 AM CST
  • LIVE CATTLE (Oct 26) 216.850 4.075 9/8/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 219.100 4.500 9/8/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 220.275 3.875 9/8/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6U)
Exchange:  CBOT
Last Trade:  511'2
Change:  0'2
Bid:  510'2
Ask:  511'2
Today's High:  511'2
Today's Low:  506'0
Volume:  261
Open:  510'6
Settle:  511'0
Prev:  511'0
Contract High: 
Contract Low: 
Updated:  Sep-09-2026
4:22:00AM
Delay Time:  10 Minutes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 511'2 506'0 511'2 0'2
Dec 533'6 527'6 533'2 -0'2
Mar 549'0 543'2 548'6 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1307'0 1298'0 1301'2 -1'2
Nov 1320'6 1307'4 1318'0 1'6
Jan 1336'2 1323'2 1333'2 1'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 727'0 727'0 727'0 -3'2
Dec 753'6 737'0 751'2 4'2
Mar 768'2 752'2 766'2 4'6
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Sep 7.4400 0.0900
Dec 7.6000 7.4775 7.6000 0.0600
Mar 7.7825 7.6825 7.7825 0.0625
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 217.100 213.175 216.850 4.075
Dec 219.400 215.200 219.100 4.500
Feb 220.650 216.975 220.275 3.875


Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 65oF Feels Like: 64oF
Humid: 66% Dew Pt: 53oF
Barom: 30.07 Wind Dir: NW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:05 Sunset: 7:56
As reported at ABERDEEN, SD at 4:00 AM
 
Local Radar
Aberdeen, SD
Radar
 
Local Forecast
Aberdeen, SD

Wednesday

Thursday

Friday
Hi: 77°F
Lo: 54°F
Precip:
0%
Hi: 87°F
Lo: 53°F
Precip:
0%
Hi: 87°F
Lo: 64°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Front Pushing Through More of Corn Belt Wednesday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 12:03PM
Tue Sep 8, 2026 CDT

DTN Blogs & Forums

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN