HOME |  WEATHER |  AG NEWS |  MARKETS PAGE |  CROPS |  PORTFOLIO |  DTN RENEWABLE FUELS

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain ...
DTN Cattle Close/Trends ...
DTN Early Word Livestock ...
DTN Midday Livestock ...
DTN Closing Livestock ...
DTN Chart Technical ...
National Lean Hog Values

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $11.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $5.00 0.00


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 15, 2026 12:14PM CDT
US ethanol production rises, inventories climb despite weaker annual demand.

Wednesday, July 22, 2026 11:33AM CDT

Wednesday, October 7, 2026 10:08AM CDT


DTN Webinars

Quote of the Day


"We must hang together, or surely we shall hang separately"

~ Benjamin Franklin



Quote Ticker
  • CORN (Dec 26) 449'0 -2'2 10/30/26   4:02 AM CST
  • CORN (Mar 27) 462'2 -2'4 10/30/26   4:02 AM CST
  • CORN (May 27) 470'6 -2'2 10/30/26   4:00 AM CST
  • SOYBEANS (Nov 26) 1220'6 1'0 10/30/26   3:29 AM CST
  • SOYBEANS (Jan 27) 1233'6 -1'0 10/30/26   4:01 AM CST
  • SOYBEANS (Mar 27) 1243'0 -0'4 10/30/26   4:01 AM CST
  • WHEAT (Dec 26) 604'0 0'2 10/30/26   4:01 AM CST
  • WHEAT (Mar 27) 617'2 0'0 10/30/26   4:01 AM CST
  • WHEAT (May 27) 622'6 0'0 10/30/26   4:00 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.2625 0.0175 10/30/26   4:00 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 6.4675 0.0450 10/30/26   3:39 AM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 6.5825 0.0375 10/29/26   9:35 PM CST
  • LIVE CATTLE (Oct 26) 227.225 - 0.100 10/29/26   1:00 PM CST
  • LIVE CATTLE (Dec 26) 226.250 - 1.025 10/29/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 229.375 - 1.025 10/29/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6Z)
Exchange:  CBOT
Last Trade:  448'6
Change:  -2'4
Bid:  448'6
Ask:  449'0
Today's High:  452'2
Today's Low:  448'6
Volume:  250,205
Open:  451'2
Settle:  451'2
Prev:  451'2
Contract High: 
Contract Low: 
Updated:  Oct-30-2026
4:01:00AM
Delay Time:  10 Minutes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 452'2 448'6 448'6 -2'4
Mar 465'4 462'2 462'2 -2'4
May 473'6 470'4 470'6 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1225'0 1217'2 1220'6 1'0
Jan 1239'6 1230'6 1233'6 -1'0
Mar 1248'4 1239'6 1243'0 -0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 610'0 603'4 604'0 0'2
Mar 623'4 616'6 617'0 -0'2
May 628'6 622'4 622'6 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Dec 6.2975 6.2450 6.2625 0.0175
Mar 6.4750 6.4300 6.4675 0.0450
May 6.5875 6.5600 6.5825 0.0375
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 227.375 226.000 227.225 - 0.100
Dec 226.700 225.150 226.250 - 1.025
Feb 230.200 228.500 229.375 - 1.025


Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 38oF Feels Like: 32oF
Humid: 97% Dew Pt: 37oF
Barom: 30.26 Wind Dir: NE
Cond: N/A Wind Spd: 9 mph
Sunrise: 8:10 Sunset: 6:23
As reported at ABERDEEN, SD at 3:00 AM
 
Local Radar
Aberdeen, SD
Radar
 
Local Forecast
Aberdeen, SD

Friday

Saturday

Sunday
Hi: 58°F
Lo: 36°F
Precip:
0%
Hi: 60°F
Lo: 45°F
Precip:
55%
Hi: 64°F
Lo: 50°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Tropical Moisture Spreading North, East through US Friday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 11:54AM
Thu Oct 29, 2026 CDT

DTN Blogs & Forums

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN