Dacotah Bank

HOME | WEATHER | QUOTES | AG NEWS | FUTURES MARKETS | MARKETS PAGE | CROPS | PORTFOLIO | DTN RENEWABLE FUELS


	DTN Market News
	ILA Ends Contract Talks With USMX Over Contentious Issue of Automation
	DTN Early Word Grains ...
	DTN Midday Grain Comments ...
	DTN Closing Grain ...
	DTN Cattle Close/Trends ...
	DTN Early Word Livestock ...
	DTN Midday Livestock ...
	DTN Closing Livestock ...
	DTN Chart Technical ...
	US Direct Feeder Pigs

DTN National Cash Indices

Index	Last	Chg
Corn Cash Index	$4.00	0.00
Soybean Cash Index	$9.00	0.00
SRW Wheat Cash Index	$4.00	0.00
HRW Wheat Cash Index	$4.00	0.00
HRS Wheat Cash Index	$5.00	0.00

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA: US Ethanol Output, Stocks Fell Week Ended Sept.20 Wednesday, September 25, 2024 8:51AM CST Overall ethanol production in the United States averaged 994,000 barrels per day (bpd) in the week ended Sept. 20. [Read Full News Story] EIA: Domestic Ethanol Output Up 0.7% in Week Ended Nov. 8 Thursday, November 14, 2024 11:06AM CST [Read Full News Story] EIA: Domestic Ethanol Output Hit New Record High Last Week Wednesday, November 27, 2024 10:04AM CST [Read Full News Story]

	DTN Webinars

Quote of the Day

"It is better to look ahead and prepare than to look back and regret."

~

Jackie Joyner-Kersee, American athlete, one of the best female athletes in the world

	Quote Ticker
	CORN (Dec 24) 421'4 -1'4 CORN (Mar 25) 430'4 -2'4 CORN (May 25) 437'4 -2'2 SOYBEANS (Jan 25) 987'2 -2'2 SOYBEANS (Mar 25) 993'6 -2'2 SOYBEANS (May 25) 1005'4 -3'0 WHEAT (Dec 24) 534'2 2'0 WHEAT (Mar 25) 543'4 -4'4 WHEAT (May 25) 552'4 -4'4 HARD RED SPRING WHEAT (Dec 24) 572'4 0'0 HARD RED SPRING WHEAT (Mar 25) 588'2 -3'4 HARD RED SPRING WHEAT (May 25) 596'6 -2'4 LIVE CATTLE (Dec 24) 188.000 - 0.025 LIVE CATTLE (Feb 25) 188.575 0.025 LIVE CATTLE (Apr 25) 190.600 0.350

Quick Quote

Enter a symbol below

CORN (@C4Z)
Exchange:	CBOT
Last Trade:	421'4
Change:	-1'4
Bid:	420'6
Ask:	421'2
Today's High:	423'4
Today's Low:	421'4
Volume:	7,903
Open:	423'0
Settle:	423'0
Prev:	423'0
Contract High:
Contract Low:
Updated:	Dec-01-2024 8:42:00PM
Delay Time:	10 Minutes

Quotes

	@C - CORN - CBOT
		High	Low	Last	Chg
	Dec	423'4	421'4	421'4	-1'4
	Mar	433'4	430'2	430'4	-2'4
	May	440'2	437'2	437'4	-2'2

	@S - SOYBEANS - CBOT
		High	Low	Last	Chg
	Jan	990'4	985'2	987'2	-2'2
	Mar	996'6	991'4	993'6	-2'2
	May	1009'0	1003'6	1005'4	-3'0

	@W - WHEAT - CBOT
		High	Low	Last	Chg
	Dec	536'2	534'2	534'2	2'0
	Mar	550'6	543'4	543'6	-4'2
	May	559'6	552'2	552'2	-4'6

	@MW - HARD RED SPRING WHEAT - MGE
		High	Low	Last	Chg
	Dec	572'4	572'4	572'4	0'0
	Mar	592'6	588'0	588'2	-3'4
	May	599'6	596'0	596'6	-2'4

	@LE - LIVE CATTLE - CME
		High	Low	Last	Chg
	Dec	188.575	187.825	188.000	- 0.025
	Feb	189.150	188.425	188.575	0.025
	Apr	191.225	190.450	190.600	0.350

Local Conditions

Aberdeen, SD

Chg Zip Code:
Temp:	14^oF	Feels Like:	-3^oF
Humid:	80%	Dew Pt:	9^oF
Barom:	30.53	Wind Dir:	NNW
Cond:	N/A	Wind Spd:	18 mph
Sunrise:	7:55	Sunset:	4:51
As reported at ABERDEEN, SD at 1:00 AM


	Local Radar
	Aberdeen, SD

Local Forecast

Aberdeen, SD

Monday	Tuesday	Wednesday
Hi: 16°F Lo: 4°F Precip: 0%	Hi: 28°F Lo: 6°F Precip: 0%	Hi: 32°F Lo: 5°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Clippers, Lake-Effect Snow With Arctic Cold This Weekend

Bryce Anderson (Bio)
DTN Meteorologist

» More DTN Weather Commentary

Posted at 12:23PM
Fri Nov 29, 2024 CST

DTN Blogs & Forums

DTN Market Matters Blog

ILA Ends Contract Talks With USMX Over Contentious Issue of Automation

DTN Weekly DDG Price Slightly Higher on Average

Soybean Oil Developing Into Very Intriguing Story

Technically Speaking

Is Most of the Bearish News Already in For Soybeans?

Chicago Wheat Possibly Near Long-Term Support, Can't Break Resistance

Dollar Crashing, Bullish Overseas Weather Should Ignite a Flame Under Wheat; But When?

Fundamentally Speaking

U.S. Corn Yield Trends Increasing Faster Than Soybeans

Multiple Issues Could Cap What Has Been a Decent Start to the U.S. Soybean Export Program

Multiple Issues Could Cap What Has Been a Decent Start to the U.S. Soybean Export Program

DTN Ag Policy Blog

Ag Trade Deficit Higher, But Tariffs on Imports Could Boost Domestic Demand for Soybeans

A Challenge for House Ag Committee Ranking Member Seat

Idaho Ranch Seeks CWA Case Dismissal, Alleges Statute of Limitations Expired

Minding Ag's Business

Generational Differences in Farming, Ranching Can be Challenging

Generational Differences in Farming, Ranching Can be Challenging

Generational Differences in Farming, Ranching Can be Challenging

DTN Ag Weather Forum

Cold Air Spreading After Thanksgiving, How Long Will It Last?

Winter Wheat Shows Revival After Late-Fall Rains

Potential Weather Hazards for Thanksgiving Travel

DTN Ethanol Blog

Nebraska Ethanol Board's McPheeters Talks Biofuels Future in Trump Administration

Nebraska Ethanol Board's McPheeters Talks Biofuels Future in Trump Administration

Nebraska Ethanol Board's McPheeters Talks Biofuels Future in Trump Administration

DTN Production Blog

Valent U.S.A. CEO Discusses New Products, Emerging Technology, Sustainability

What's the Superior Strategy for Hampering Herbicide Resistance?

Do You Consider Farming Fun?

Harrington's Sort & Cull

Feeder Cattle Prices May Skyrocket as APHIS Restricts Mexican Cattle Imports due to New World Screwworm

Will Total Cattle on Feed Top 12 Million Head in Friday's USDA Report?

Cattle Futures Rally But Could Face Pushback Later in Week

South America Calling

South America Observed Rainfall Lower Than Forecast

Crop Development in South America Slower Than Normal

South America Soil Moisture Tenuous Even After Heavy Rainfall

An Urban’s Rural View

The Battle for the GOP's Soul

The Clock is Ticking on TikTok

Who's Afraid of the Big Bad Bond Market?

Machinery Chatter

Space Weather Prediction Center Issues Watch for Minor-Level Geomagnetic Storm This Weekend

Space Weather Prediction Center Issues Watch for Minor-Level Geomagnetic Storm This Weekend

Family Super M Tractor Has Seen 4 Generations

Canadian Markets

Soybean Oil Export Sales Continue To Surprise

Canadian Barley Supplies Near 25-Year Lows, Feed Users Should Avoid Being Complacent

Canadian Barley Supplies Near 25-Year Lows, Feed Users Should Avoid Being Complacent

Editor’s Notebook

A Weekend at the All American Quarter Horse Congress

Seed-Buying Time

Take Time to Learn About Rural Mental Health and Suicide Prevention

Copyright DTN. All rights reserved. Disclaimer.