HOME |  WEATHER |  AG NEWS |  MARKETS PAGE |  CROPS |  PORTFOLIO |  DTN RENEWABLE FUELS

DTN Market News
Rain Delayed Soybean Harvest Strengthens Spot Basis
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain ...
DTN Cattle Close/Trends ...
DTN Early Word Livestock ...
DTN Midday Livestock ...
DTN Closing Livestock ...
DTN Chart Technical ...
US Direct Feeder Pigs

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $12.00 0.00
SRW Wheat Cash Index $6.00 0.00
HRW Wheat Cash Index $6.00 0.00
HRS Wheat Cash Index $6.00 0.00


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT


DTN Webinars

Quote of the Day


"Deem not life a thing of consequence. For look at the yawning void of the future, and at that other limitless space, the past."

~ Marcus Aurelius Antoninus,  (121-180), Roman Emperor



Quote Ticker
  • CORN (Dec 26) 502'0 1'4 10/1/26   1:19 PM CST
  • CORN (Mar 27) 516'2 1'2 10/1/26   1:19 PM CST
  • CORN (May 27) 523'2 0'4 10/1/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1283'2 -9'0 10/1/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1299'6 -8'4 10/1/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1310'0 -7'6 10/1/26   1:19 PM CST
  • WHEAT (Dec 26) 681'6 7'0 10/1/26   1:19 PM CST
  • WHEAT (Mar 27) 695'4 6'2 10/1/26   1:19 PM CST
  • WHEAT (May 27) 702'4 4'6 10/1/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.9675 0.0350 10/1/26   1:58 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.1750 0.0450 10/1/26   1:58 PM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 7.2900 0.0450 10/1/26   1:58 PM CST
  • LIVE CATTLE (Oct 26) 219.350 0.625 10/1/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 223.350 0.475 10/1/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 225.600 0.375 10/1/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6Z)
Exchange:  CBOT
Last Trade:  502'0
Change:  1'4
Bid:  501'6
Ask:  501'6
Today's High:  505'0
Today's Low:  495'0
Volume:  326,649
Open:  501'0
Settle:  502'2s
Prev:  500'6
Contract High: 
Contract Low: 
Updated:  Oct-01-2026
1:19:00PM
Delay Time:  10 Minutes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 505'0 495'0 502'0 1'4
Mar 519'4 510'0 516'2 1'2
May 527'0 517'2 523'2 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1295'0 1273'6 1283'2 -9'0
Jan 1311'2 1290'4 1299'6 -8'4
Mar 1320'4 1300'2 1310'0 -7'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 684'0 670'6 681'6 7'0
Mar 698'2 686'4 695'4 6'2
May 705'6 694'2 702'4 4'6
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Dec 7.0175 6.9225 6.9675 0.0350
Mar 7.2250 7.1275 7.1750 0.0450
May 7.3100 7.2450 7.2900 0.0450
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 219.975 217.500 219.350 0.625
Dec 223.375 221.150 223.350 0.475
Feb 225.675 223.400 225.600 0.375


Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 65oF Feels Like: 63oF
Humid: 31% Dew Pt: 33oF
Barom: 30.17 Wind Dir: NNW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:32 Sunset: 7:14
As reported at ABERDEEN, SD at 4:00 PM
 
Local Radar
Aberdeen, SD
Radar
 
Local Forecast
Aberdeen, SD

Thursday

Friday

Saturday
Hi: 65°F
Lo: 45°F
Precip:
0%
Hi: 60°F
Lo: 41°F
Precip:
0%
Hi: 71°F
Lo: 50°F
Precip:
34%
View complete Local Weather
 
DTN Weather Summary
Plains Drying Out As Front Moves South and East into Midwest, Delta Friday
Bryce Anderson (Bio)
DTN Meteorologist

Heavy rain across the Central states shifts southeast Friday, allowing flooded areas to dry this weekend. » More DTN Weather Commentary

Posted at 12:19PM
Thu Oct 1, 2026 CDT

DTN Blogs & Forums

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN