HOME |  WEATHER |  QUOTES |  AG NEWS |  FUTURES MARKETS |  MARKETS PAGE |  CROPS |  PORTFOLIO |  DTN RENEWABLE FUELS

Member Login

Username  
Password  


DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.21 - 0.02
Soybean Cash Index $8.35 0.01
SRW Wheat Cash Index $5.53 0.02
HRW Wheat Cash Index $4.62 - 0.03
HRS Wheat Cash Index $5.19 - 0.01


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, March 18, 2020 11:03AM CDT
Domestic ethanol inventory recouped a portion of the prior-week decline as blending demand backed off a near-two-month high and despite lower plant production for a second straight week in March, the Energy Information Administration reported on Wednesday, March 18.

Wednesday, March 25, 2020 9:14AM CDT

Wednesday, March 11, 2020 1:14PM CDT


Quote of the Day


"A rich man is nothing but a poor man with money."

~ W. C. Fields



Quote Ticker
  • CORN (May 20) 342'6 -3'2 3/29/20   7:16 PM CST
  • CORN (Jul 20) 349'0 -2'6 3/29/20   7:15 PM CST
  • CORN (Sep 20) 353'4 -2'4 3/29/20   7:15 PM CST
  • SOYBEANS (May 20) 884'4 3'0 3/29/20   7:16 PM CST
  • SOYBEANS (Jul 20) 888'2 3'0 3/29/20   7:16 PM CST
  • SOYBEANS (Aug 20) 886'4 0'6 3/29/20   7:04 PM CST
  • WHEAT (May 20) 568'6 -2'4 3/29/20   7:16 PM CST
  • WHEAT (Jul 20) 557'2 0'0 3/29/20   7:16 PM CST
  • HARD RED SPRING WHEAT (May 20) 537'2 0'2 3/29/20   7:15 PM CST
  • HARD RED SPRING WHEAT (Jul 20) 546'2 0'6 3/29/20   7:15 PM CST
  • HARD RED SPRING WHEAT (Sep 20) 555'2 1'4 3/29/20   7:00 PM CST
  • LIVE CATTLE (Apr 20) 100.950 - 4.500 3/27/20   1:04 PM CST
  • LIVE CATTLE (Jun 20) 89.175 -4.125 3/27/20   1:04 PM CST
  • LEAN HOGS (Apr 20) 58.400 -4.450 3/27/20   1:04 PM CST
  • LEAN HOGS (May 20) 57.625 -4.500 3/27/20   1:00 PM CST

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 343'6 342'0 343'0 -3'0
Jul 349'6 348'2 349'0 -2'6
Sep 353'6 352'4 353'4 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 886'2 879'4 884'4 3'0
Jul 890'0 883'4 888'4 3'2
Aug 886'6 884'4 886'4 0'6
 
@W - WHEAT - CBOT
  High Low Last Chg
May 573'4 569'0 569'0 -2'2
Jul 559'6 557'4 557'4 0'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 539'0 536'6 537'4 0'4
Jul 546'4 544'0 546'2 0'6
Sep 555'2 553'6 555'2 1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 104.100 100.950 100.950 - 4.500
Jun 92.750 89.050 89.175 -4.125
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 62.225 58.400 58.400 -4.450
May 61.200 57.625 57.625 -4.500

DTN Webinars


Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 21% Dew Pt: 15oF
Barom: 30.08 Wind Dir: NE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:16 Sunset: 7:59
As reported at ABERDEEN, SD at 7:00 PM
 
Local Radar
Aberdeen, SD
Radar
 
Local Forecast
Aberdeen, SD

Monday
Tuesday
Wednesday
Hi: 61°F
Lo: 28°F
Precip:
0%		 Hi: 58°F
Lo: 40°F
Precip:
50%		 Hi: 53°F
Lo: 38°F
Precip:
50%
View complete Local Weather
 
DTN Weather Summary
Central US Rain Saturday
Bryce Anderson (Bio)
DTN Meteorologist

The weekend starts with rain in the Midwest and areas of the Plains. Snow in higher western Plains. The weekend precip is the first a week's worth of storms. » More DTN Weather Commentary
Posted at 1:40PM
Fri Mar 27, 2020 CDT

DTN Ag Headline News
Machinery Survey in Full Swing
CRP Sign-Up Results
Farming Through COVID-19
Crop Invaders - 5
Ag Groups Praise Aid Bill
Celebrate Ag Day
Ag Research in Limbo
Diesel Buying Opportunity for Farmers
A Shot of Sanitizer

DTN Blogs & Forums

DTN Market Matters Blog

Few Offers for DTN Weekly DDG Prices

Headed to the Bread Lines

Bread and Flour Demand Rises as Consumers Clear Grocery Store Shelves

Technically Speaking

Corn Gets Crushed By Plunging Crude Oil, Ethanol, Gasoline

Grains Trend Down on All Scales

Coronavirus Dominates Outside Markets

Fundamentally Speaking

USDA Outlook Forum Wheat Projections

Percent Price Moves for Key Commodities

Output Decline Over Past 20 Years for Wheat States

DTN Ag Policy Blog

FSIS Reassessing Product of USA Labels

Connecting with FSA and NRCS Offices

Agencies Cite China Moves on Phase One Agreement

Minding Ag's Business

Communication, Proactive Policies Help Farms Manage Labor Issues During Coronavirus Pandemic

Banks, Farm Credit Working With Borrowers Affected by COVID-19

Beware of Fraud Amid Market Turmoil and Heightened Emotions

DTN Ag Weather Forum

Storms May Hinder Fieldwork

Pattern Change On the Horizon

WCB Flood Threat Again

DTN Ethanol Blog

Senators Ask Trump to Halt RFS Waivers Program if Appeal Forthcoming

DOJ Asks Court For Extension on RFS Small-Refinery Exemptions Case

Inhofe Amendment Would Cap Biofuels Credits Price at 10 Cents

DTN Production Blog

Time to Take Care of Your Personal Condition

Embrace Hope

Will Scrimping Come Back in Style?

Harrington's Sort & Cull

Herding Cats

Getting Products Where They Need to Be

Patience and Timing in Utter Chaos

South America Calling

Mixed Bag for Central Brazil

Drier Conditions for South America

Hot, Dry Weather Affecting Parts of South America

An Urban’s Rural View

We're All in This Together

Coronavirus Musings

Don't Buy the Happy Talk of a US-EU Trade Deal

Machinery Chatter

Farmers Respond to Progressive Farmer Insights Survey

Progressive Farmer Launches Machinery Reader Insights Survey

Steiger Connects to the Age of Data

Canadian Markets

Week 33 Shows Strong Canola Exports

Cash Marketing Still Difficult Despite Surging Demand

Canada's Business Confidence Plunges

Editor’s Notebook

National Ag Day Celebrations Go Virtual

Viral Solutions

Too Close for Comfort: Tennessee Tornadoes Narrowly Miss DTN Editor's Home


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN