HOME |  WEATHER |  AG NEWS |  MARKETS PAGE |  CROPS |  PORTFOLIO |  DTN RENEWABLE FUELS

DTN Market News
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain ...
DTN Cattle Close/Trends ...
DTN Early Word Livestock ...
DTN Midday Livestock ...
DTN Closing Livestock ...
DTN Chart Technical ...
US Direct Feeder Pigs

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $12.00 0.00
SRW Wheat Cash Index $6.00 0.00
HRW Wheat Cash Index $7.00 0.00
HRS Wheat Cash Index $6.00 0.00


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT


DTN Webinars

Quote of the Day


"... I have not failed. I've just found 10,000 ways that won't work."

~ Thomas Edison



Quote Ticker
  • CORN (Dec 26) 526'4 -1'4 9/24/26   1:19 PM CST
  • CORN (Mar 27) 540'4 -2'0 9/24/26   1:19 PM CST
  • CORN (May 27) 547'4 -2'4 9/24/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1316'4 -0'4 9/24/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1330'2 -1'6 9/24/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1338'0 -2'6 9/24/26   1:19 PM CST
  • WHEAT (Dec 26) 705'6 -1'4 9/24/26   1:19 PM CST
  • WHEAT (Mar 27) 720'4 -2'6 9/24/26   1:19 PM CST
  • WHEAT (May 27) 727'4 -3'6 9/24/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.1925 -0.0850 9/24/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.4000 -0.0875 9/24/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 7.5200 -0.0850 9/24/26   1:30 PM CST
  • LIVE CATTLE (Oct 26) 218.950 - 1.850 9/24/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 221.050 - 1.250 9/24/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 222.825 - 0.775 9/24/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6Z)
Exchange:  CBOT
Last Trade:  526'4
Change:  -1'4
Bid:  526'6
Ask:  526'6
Today's High:  530'6
Today's Low:  525'4
Volume:  198,190
Open:  526'4
Settle:  527'4s
Prev:  529'0
Contract High: 
Contract Low: 
Updated:  Sep-24-2026
1:19:00PM
Delay Time:  10 Minutes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 530'6 525'4 526'4 -1'4
Mar 545'0 539'4 540'4 -2'0
May 552'2 546'2 547'4 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1327'6 1310'0 1316'4 -0'4
Jan 1343'2 1325'6 1330'2 -1'6
Mar 1351'2 1334'0 1338'0 -2'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 712'4 700'2 705'6 -1'4
Mar 728'0 715'4 720'4 -2'6
May 735'4 723'4 727'4 -3'6
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Dec 7.2900 7.1625 7.1925 -0.0850
Mar 7.5075 7.3800 7.4000 -0.0875
May 7.6025 7.5000 7.5200 -0.0850
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 220.800 218.950 218.950 - 1.850
Dec 222.975 220.975 221.050 - 1.250
Feb 224.450 222.400 222.825 - 0.775


Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 69oF Feels Like: 70oF
Humid: 84% Dew Pt: 64oF
Barom: 30.08 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:23 Sunset: 7:27
As reported at ABERDEEN, SD at 4:00 PM
 
Local Radar
Aberdeen, SD
Radar
 
Local Forecast
Aberdeen, SD

Thursday

Friday

Saturday
Hi: 69°F
Lo: 61°F
Precip:
0%
Hi: 67°F
Lo: 60°F
Precip:
53%
Hi: 69°F
Lo: 59°F
Precip:
80%
View complete Local Weather
 
DTN Weather Summary
Rain Continues in Plains, Western Midwest Friday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 12:06PM
Thu Sep 24, 2026 CDT

DTN Blogs & Forums

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN