HOME |  WEATHER |  QUOTES |  AG NEWS |  FUTURES MARKETS |  MARKETS PAGE |  CROPS |  PORTFOLIO |  DTN RENEWABLE FUELS

Member Login

Username  
Password  


DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.29 0.05
Soybean Cash Index $8.34 0.07
SRW Wheat Cash Index $5.24 0.13
HRW Wheat Cash Index $4.46 0.13
HRS Wheat Cash Index $4.97 0.08


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, May 24, 2019 3:46PM CDT
Reps. Collin Peterson, D-Minn., and Dusty Johnson, R-S.D., introduced legislation that would set a June 1 deadline for small-refinery waiver applications, as well as make information public about the companies seeking waivers.

Friday, May 31, 2019 12:59PM CDT

Wednesday, June 12, 2019 1:13PM CDT


Quote of the Day


"Motivation is everything. You can do the work of two people, but you can't be two people. Instead, you have to inspire the next guy down the line and get him to inspire his people."

~ Lee Iacocca,  American business executive



Quote Ticker
  • CORN (Jul 19) 450'0 3'2 6/25/19   10:45 AM CST
  • CORN (Sep 19) 455'6 4'0 6/25/19   10:45 AM CST
  • CORN (Dec 19) 460'0 2'6 6/25/19   10:45 AM CST
  • SOYBEANS (Jul 19) 909'4 0'4 6/25/19   10:45 AM CST
  • SOYBEANS (Aug 19) 914'6 0'0 6/25/19   10:45 AM CST
  • SOYBEANS (Sep 19) 920'4 0'0 6/25/19   10:45 AM CST
  • WHEAT (Jul 19) 538'6 0'6 6/25/19   10:44 AM CST
  • WHEAT (Sep 19) 543'0 0'4 6/25/19   10:45 AM CST
  • HARD RED SPRING WHEAT (Jul 19) 545'0 1'4 6/25/19   10:43 AM CST
  • HARD RED SPRING WHEAT (Sep 19) 555'4 2'2 6/25/19   10:45 AM CST
  • HARD RED SPRING WHEAT (Dec 19) 568'2 1'2 6/25/19   10:37 AM CST
  • LIVE CATTLE (Jun 19) 107.425 0.500 6/25/19   10:43 AM CST
  • LIVE CATTLE (Aug 19) 102.800 0.375 6/25/19   10:45 AM CST
  • LEAN HOGS (Jul 19) 74.650 1.800 6/25/19   10:45 AM CST
  • LEAN HOGS (Aug 19) 76.075 1.850 6/25/19   10:45 AM CST

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 453'0 447'2 450'0 3'2
Sep 458'2 453'0 455'6 4'0
Dec 463'0 457'6 460'0 2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 917'6 903'4 909'4 0'4
Aug 923'0 908'4 914'6 0'0
Sep 929'0 914'4 920'4 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 545'4 534'0 538'6 0'6
Sep 549'4 538'6 543'0 0'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 552'0 543'4 545'0 1'4
Sep 561'6 553'2 555'4 2'2
Dec 574'6 567'2 568'2 1'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 107.625 107.100 107.425 0.500
Aug 103.275 102.325 102.800 0.375
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 74.900 73.100 74.650 1.800
Aug 76.350 74.250 76.075 1.850

DTN Webinars


Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 68oF Feels Like: 67oF
Humid: 63% Dew Pt: 55oF
Barom: 29.82 Wind Dir: WNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:46 Sunset: 9:26
As reported at ABERDEEN, SD at 10:00 AM
 
Local Radar
Aberdeen, SD
Radar
 
Local Forecast
Aberdeen, SD

Tuesday
Wednesday
Thursday
Hi: 82°F
Lo: 56°F
Precip:
0%		 Hi: 84°F
Lo: 56°F
Precip:
52%		 Hi: 87°F
Lo: 64°F
Precip:
30%
View complete Local Weather
 
DTN Weather Summary
Major Crop Areas Dry Tuesday
Bryce Anderson (Bio)
DTN Meteorologist

Warm and dry conditions will cover all major crop areas Tuesday. This combination will offer some easing of flooding, along with improvement for row crop development and winter wheat harvest. Showers are indicated for the Southern Plains and Midwest Tuesday night. » More DTN Weather Commentary
Posted at 5:59AM
Tue Jun 25, 2019 CDT

DTN Ag Headline News
Pests of the Week
Many Wet-Condition Crop Concerns Ahead
DDG Weekly Update
Corn Export Sales Bearish
Soybean Seed Leftovers
USDA Moves PP Haying Date
US Propane Stocks Rise
View From the Cab
Kub's Den

DTN Blogs & Forums

DTN Market Matters Blog

2019 Spring Wheat Acres Down: What Did Get Planted Went in Late

DTN Weekly DDG Average Price Higher

Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments

Technically Speaking

Grain Wave Counts Offer Clues

Corn Rally Keeping Feeders Under Pressure

Mixed Wave Counts Across Energy Complex

Fundamentally Speaking

Corn Plantings, Soybean Seedings Slowest Ever

Corn, Soybean States Far Wetter Now Than in 1993

Highest U.S. Spring Rainfall Ever

DTN Ag Policy Blog

CropLife: Tariffs Raise Chemical Costs for Farmers

Nebraska's Beef with NYC's de Blasio

Farmers Testify on Tariff Impacts

Minding Ag's Business

Tariffs Play into China's Hands

Take a Chance on Change

MFP Payments Buoy Farm Income, Complicate Planting Decisions

DTN Ag Weather Forum

Effects of Wet Spring Lead to Fears of Crop Problems the Rest of the Season

Warm World Temperatures in May

Crops Chasing Growing Degree Days

DTN Ethanol Blog

Committee Advanced Three-Year Extension of Biodiesel tax Credit

Trump Pressured to Change RFS Small-Refinery Waivers Program

Ethanol Producer Green Plains Inc. Suspends Quarterly Cash Dividends

DTN Production Blog

Two GMO Announcements Garner Two Very Different Reactions

From-the-Field Snapshot of #Plant19

Corteva Wears Its Own Hat

Harrington's Sort & Cull

Livestock Industry Loses Valued Analyst

Preseason Maintenance, Safety Important With Hay Equipment

Cattle Charm Wasted?

South America Calling

Weather Favors Brazil Second-Crop Corn

Favorable Conditions Continue for South America

South American Corn and Soybean Crops Outlook

An Urban’s Rural View

Interest Rates are Headed Down, but When?

A Tale of Two Food Companies

Will the U.S.-China Trade War Ever End?

Machinery Chatter

Diesel in the Coolant

Preseason Maintenance, Safety Important With Hay Equipment

Farmers Test New John Deere Grain Drill

Canadian Markets

Statistics Canada's Seeded Acre Estimates: June Versus Final

A Look at Alberta's Crop Condition Estimates

Crop Condition Index for Select Saskatchewan Crops

Editor’s Notebook

Glyphosate Safety: An Untimely Convenient Truth

Opioid Crisis Continues

MyPlanting19 Contest Kickoff


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN