HOMEWEATHERAG NEWSMARKETS PAGECROPSPORTFOLIODTN RENEWABLE FUELS

DTN Market News
DTN Weekly Average DDG Price Lower Again
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain ...
DTN Cattle Close/Trends ...
DTN Early Word Livestock ...
DTN Midday Livestock ...
DTN Closing Livestock ...
DTN Chart Technical ...
US Direct Feeder Pigs

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $11.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $6.00 0.00


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, May 20, 2026 10:02AM CDT


DTN Webinars

Quote of the Day


"Thousands of candles can be lighted from a single candle, and the life of the candle will not be shortened. Happiness never decreases by being shared."

~ Buddha,  (563-483 BC) Indian mystic, founder of Buddhism



Quote Ticker
  • CORN (Jul 26) 447'0 -9'0 5/29/26   1:19 PM CST
  • CORN (Sep 26) 456'0 -8'4 5/29/26   1:19 PM CST
  • CORN (Dec 26) 474'6 -7'2 5/29/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1186'4 -7'6 5/29/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1190'2 -5'6 5/29/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1181'0 -4'2 5/29/26   1:19 PM CST
  • WHEAT (Jul 26) 610'2 -13'4 5/29/26   1:19 PM CST
  • WHEAT (Sep 26) 623'4 -13'4 5/29/26   1:19 PM CST
  • WHEAT (Dec 26) 642'2 -13'2 5/29/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.6350 -0.1350 5/29/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.8775 -0.1350 5/29/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.0700 -0.1250 5/29/26   1:30 PM CST
  • LIVE CATTLE (Jun 26) 248.550 - 1.500 5/29/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 239.200 - 1.950 5/29/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 230.550 - 2.150 5/29/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6N)
Exchange:  CBOT
Last Trade:  447'0
Change:  -9'0
Bid:  446'6
Ask:  446'6
Today's High:  459'0
Today's Low:  445'0
Volume:  226,513
Open:  457'6
Settle:  446'6s
Prev:  455'6
Contract High: 
Contract Low: 
Updated:  May-29-2026
1:19:00PM
Delay Time:  10 Minutes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 459'0 445'0 447'0 -9'0
Sep 467'2 454'2 456'0 -8'4
Dec 485'0 473'4 474'6 -7'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1200'6 1182'6 1186'4 -7'6
Aug 1202'0 1185'6 1190'2 -5'6
Sep 1191'2 1176'6 1181'0 -4'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 628'0 609'2 610'2 -13'4
Sep 641'0 622'2 623'4 -13'4
Dec 660'0 641'4 642'2 -13'2
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Jul 6.8450 6.6000 6.6350 -0.1350
Sep 7.0600 6.8475 6.8775 -0.1350
Dec 7.2025 7.0275 7.0700 -0.1250
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 250.350 247.700 248.550 - 1.500
Aug 241.925 238.600 239.200 - 1.950
Oct 233.350 229.650 230.550 - 2.150


Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 81% Dew Pt: 61oF
Barom: 29.85 Wind Dir: ESE
Cond: N/A Wind Spd: 15 mph
Sunrise: 5:48 Sunset: 9:14
As reported at ABERDEEN, SD at 11:00 AM
 
Local Radar
Aberdeen, SD
Radar
 
Local Forecast
Aberdeen, SD

Sunday

Monday

Tuesday
Hi: 75°F
Lo: 62°F
Precip:
57%
Hi: 79°F
Lo: 59°F
Precip:
43%
Hi: 82°F
Lo: 58°F
Precip:
61%
View complete Local Weather
 
DTN Weather Summary
Scattered storms sweep Plains and Southeast; Pacific Northwest system brings heavy rain this weekend.
Bryce Anderson (Bio)
DTN Meteorologist

Showers Friday across the South and Southeast and through the weekend. Also from southern South Dakota into the Delta. » More DTN Weather Commentary

Posted at 12:08PM
Fri May 29, 2026 CDT

DTN Blogs & Forums

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN