HOME |  WEATHER |  AG NEWS |  MARKETS PAGE |  CROPS |  PORTFOLIO |  DTN RENEWABLE FUELS

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain ...
DTN Cattle Prices/Trends ...
DTN Early Word Livestock ...
DTN Midday Livestock ...
DTN Closing Livestock ...
DTN Chart Technical ...
US Direct Feeder Pigs

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $11.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $5.00 0.00


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 15, 2026 11:14AM CST
US ethanol production rises, inventories climb despite weaker annual demand.

Wednesday, July 22, 2026 10:33AM CST

Wednesday, October 7, 2026 9:08AM CST


DTN Webinars

Quote of the Day


"Everyone has the will to win. Champions have the will to prepare"

~ Roy Williams, University of North Carolina Basketball Coach



Quote Ticker
  • CORN (Dec 26) 441'2 2'0 11/10/26   9:49 AM CST
  • CORN (Mar 27) 453'6 1'4 11/10/26   9:49 AM CST
  • CORN (May 27) 461'4 0'6 11/10/26   9:49 AM CST
  • SOYBEANS (Nov 26) 1189'0 6'6 11/10/26   9:35 AM CST
  • SOYBEANS (Jan 27) 1189'2 1'0 11/10/26   9:49 AM CST
  • SOYBEANS (Mar 27) 1196'0 1'0 11/10/26   9:49 AM CST
  • WHEAT (Dec 26) 594'0 6'0 11/10/26   9:49 AM CST
  • WHEAT (Mar 27) 606'2 5'6 11/10/26   9:49 AM CST
  • WHEAT (May 27) 611'0 5'0 11/10/26   9:49 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.2825 0.0600 11/10/26   9:49 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 6.4125 0.0475 11/10/26   9:49 AM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 6.5025 0.0425 11/10/26   9:45 AM CST
  • LIVE CATTLE (Dec 26) 217.600 1.400 11/10/26   9:50 AM CST
  • LIVE CATTLE (Feb 27) 221.300 1.200 11/10/26   9:50 AM CST
  • LIVE CATTLE (Apr 27) 224.075 1.175 11/10/26   9:50 AM CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6Z)
Exchange:  CBOT
Last Trade:  441'2
Change:  2'0
Bid:  441'2
Ask:  441'4
Today's High:  442'4
Today's Low:  438'6
Volume:  299,484
Open:  439'2
Settle:  439'2
Prev:  439'2
Contract High: 
Contract Low: 
Updated:  Nov-10-2026
9:49:00AM
Delay Time:  10 Minutes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 442'4 438'6 441'2 2'0
Mar 455'0 451'4 453'6 1'4
May 463'2 459'4 461'4 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1189'6 1181'0 1189'0 6'6
Jan 1197'0 1185'0 1189'2 1'0
Mar 1203'4 1192'4 1196'0 1'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 594'4 585'2 594'0 6'0
Mar 606'6 598'4 606'2 5'6
May 611'4 604'0 611'0 5'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Dec 6.2925 6.1875 6.2825 0.0600
Mar 6.4175 6.3225 6.4125 0.0475
May 6.5075 6.4325 6.5025 0.0425
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 217.625 215.500 217.600 1.400
Feb 221.300 219.275 221.300 1.200
Apr 224.100 222.400 224.075 1.175


Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 33oF Feels Like: 28oF
Humid: 85% Dew Pt: 29oF
Barom: 30.12 Wind Dir: SW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:26 Sunset: 5:09
As reported at ABERDEEN, SD at 9:00 AM
 
Local Radar
Aberdeen, SD
Radar
 
Local Forecast
Aberdeen, SD

Tuesday

Wednesday

Thursday
Hi: 56°F
Lo: 25°F
Precip:
28%
Hi: 49°F
Lo: 35°F
Precip:
0%
Hi: 38°F
Lo: 27°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
System Moving through Northern Plains Tuesday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 5:30AM
Tue Nov 10, 2026 CST

DTN Blogs & Forums

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN