HOME |  WEATHER |  AG NEWS |  MARKETS PAGE |  CROPS |  PORTFOLIO |  DTN RENEWABLE FUELS

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain ...
DTN Cattle Prices/Trends ...
DTN Early Word Livestock ...
DTN Midday Livestock ...
DTN Closing Livestock ...
DTN Chart Technical ...
National Lean Hog Values

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $11.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $6.00 0.00
HRS Wheat Cash Index $5.00 - 1.00


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT


DTN Webinars

Quote of the Day


"Let yourself be open and life will be easier. A spoon of salt in a glass of water makes the water undrinkable. A spoon of salt in a lake is almost unnoticed."

~ Buddha,  (563 - 483 BC), Indian mystic, founder of Buddhism



Quote Ticker
  • CORN (Dec 26) 459'4 -1'0 10/23/26   2:20 AM CST
  • CORN (Mar 27) 473'4 -0'6 10/23/26   2:16 AM CST
  • CORN (May 27) 482'0 -0'4 10/23/26   2:19 AM CST
  • SOYBEANS (Nov 26) 1253'6 0'6 10/23/26   2:18 AM CST
  • SOYBEANS (Jan 27) 1265'2 0'4 10/23/26   2:20 AM CST
  • SOYBEANS (Mar 27) 1272'4 1'0 10/23/26   2:17 AM CST
  • WHEAT (Dec 26) 627'2 2'4 10/23/26   2:20 AM CST
  • WHEAT (Mar 27) 640'0 2'2 10/23/26   2:20 AM CST
  • WHEAT (May 27) 646'6 2'0 10/23/26   2:20 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.4700 0.0525 10/23/26   2:19 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 6.6500 0.0500 10/23/26   1:34 AM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 6.7675 0.0400 10/23/26   1:34 AM CST
  • LIVE CATTLE (Oct 26) 229.900 - 0.675 10/22/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 231.150 10/22/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 233.500 - 0.375 10/22/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6Z)
Exchange:  CBOT
Last Trade:  459'4
Change:  -1'0
Bid:  459'4
Ask:  459'6
Today's High:  462'2
Today's Low:  459'4
Volume:  220,535
Open:  460'4
Settle:  460'4
Prev:  460'4
Contract High: 
Contract Low: 
Updated:  Oct-23-2026
2:20:00AM
Delay Time:  10 Minutes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 462'2 459'4 459'6 -0'6
Mar 476'0 473'2 473'4 -0'6
May 484'0 481'6 482'0 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1258'0 1252'0 1253'2 0'2
Jan 1269'4 1263'6 1265'2 0'4
Mar 1276'4 1270'2 1272'4 1'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 631'4 623'4 627'4 2'6
Mar 643'6 637'0 640'0 2'2
May 650'4 645'0 646'6 2'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Dec 6.4900 6.4225 6.4700 0.0525
Mar 6.6675 6.6050 6.6500 0.0500
May 6.7900 6.7325 6.7675 0.0400
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 230.375 228.900 229.900 - 0.675
Dec 231.225 229.400 231.150
Feb 233.700 232.200 233.500 - 0.375


Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 68% Dew Pt: 54oF
Barom: 29.91 Wind Dir: SSE
Cond: N/A Wind Spd: 12 mph
Sunrise: 8:01 Sunset: 6:34
As reported at ABERDEEN, SD at 2:00 AM
 
Local Radar
Aberdeen, SD
Radar
 
Local Forecast
Aberdeen, SD

Friday

Saturday

Sunday
Hi: 78°F
Lo: 59°F
Precip:
0%
Hi: 69°F
Lo: 41°F
Precip:
20%
Hi: 53°F
Lo: 34°F
Precip:
69%
View complete Local Weather
 
DTN Weather Summary
Front Slipping Southeast Friday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 5:34AM
Fri Oct 2, 2026 CDT

DTN Blogs & Forums

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN