 |
DTN National Cash Indices |
|
|
| Index |
Last |
Chg |
| Corn Cash Index |
$3.00 |
0.00 |
| Soybean Cash Index |
$9.00 |
0.00 |
| SRW Wheat Cash Index |
$5.00 |
0.00 |
| HRW Wheat Cash Index |
$5.00 |
0.00 |
| HRS Wheat Cash Index |
$5.00 |
0.00 |
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"He has not learned the lesson of life who does not every day surmount a fear." |
|
|
|
|
|
|
|
|
Quote Ticker |
|
|
- CORN (Dec 24) 408'4 -1'0
 - CORN (Mar 25) 422'0 -1'2
- CORN (May 25) 429'2 -1'2
- SOYBEANS (Nov 24) 978'0 -3'0
- SOYBEANS (Jan 25) 988'0 -1'6
- SOYBEANS (Mar 25) 1000'0 -2'0
- WHEAT (Dec 24) 566'2 -6'0
- WHEAT (Mar 25) 586'4 -5'6
- WHEAT (May 25) 597'4 -5'4
- HARD RED SPRING WHEAT (Dec 24) 609'4 -4'4
- HARD RED SPRING WHEAT (Mar 25) 632'0 -4'0
- HARD RED SPRING WHEAT (May 25) 644'2 -3'2
- LIVE CATTLE (Oct 24) 187.000 - 0.625
- LIVE CATTLE (Dec 24) 186.825 - 0.500
- LIVE CATTLE (Feb 25) 187.600 - 0.500
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C4Z) |
| Exchange: |
CBOT |
| Last Trade: |
408'4
|
| Change: |
-1'0 |
| Bid: |
408'2 |
| Ask: |
408'4 |
| Today's High: |
409'4 |
| Today's Low: |
408'2 |
| Volume: |
241,760 |
| Open: |
409'0 |
| Settle: |
409'4 |
| Prev: |
409'4 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Oct-21-2024
10:04:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
409'4 |
408'2 |
408'4 |
-1'0 |
|
|
|
Mar
|
423'0 |
421'6 |
422'0 |
-1'2 |
|
|
|
May
|
430'2 |
429'2 |
429'4 |
-1'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
983'2 |
977'0 |
978'4 |
-2'4 |
|
|
|
Jan
|
991'6 |
987'0 |
988'2 |
-1'4 |
|
|
|
Mar
|
1003'2 |
999'2 |
1000'0 |
-2'0 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
574'6 |
565'6 |
566'2 |
-6'0 |
|
|
|
Mar
|
594'4 |
586'4 |
586'6 |
-5'4 |
|
|
|
May
|
605'4 |
597'2 |
597'4 |
-5'4 |
|
| |
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
614'2 |
609'4 |
609'4 |
-4'4 |
|
|
|
Mar
|
636'2 |
631'6 |
631'6 |
-4'2 |
|
|
|
May
|
646'2 |
644'2 |
644'2 |
-3'2 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
187.625 |
186.700 |
187.000 |
- 0.625 |
|
|
|
Dec
|
187.475 |
186.525 |
186.825 |
- 0.500 |
|
|
|
Feb
|
188.225 |
187.375 |
187.600 |
- 0.500 |
|
|
|
|
|
|
|
|
|
