HOMEWEATHERQUOTESAG NEWSFUTURES MARKETSMARKETS PAGECROPSPORTFOLIODTN RENEWABLE FUELS

Member Login


DTN National Cash Indices

Index Last Chg
Corn Cash Index $5.76 0.03
Soybean Cash Index $12.14 - 0.12
SRW Wheat Cash Index $7.63 0.03
HRW Wheat Cash Index $8.12 0.05
HRS Wheat Cash Index $10.07 0.09


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, December 3, 2021 1:02PM CST
Biofuels and agriculture groups told the EPA during a public hearing on Friday the agency needs to take a number of actions to get the Renewable Fuel Standard back on track.

Thursday, November 18, 2021 12:18PM CST

Friday, November 19, 2021 9:38AM CST


Quote of the Day


"Human history becomes more and more a race between education and catastrophe."

~ H.G. Wells,  (1866 - 1946), English author



Quote Ticker
  • CORN (Dec 21) 585'0 -1'2 12/7/21   11:47 PM CST
  • CORN (Mar 22) 584'6 -1'2 12/8/21   6:29 AM CST
  • CORN (May 22) 587'0 -1'4 12/8/21   6:29 AM CST
  • SOYBEANS (Jan 22) 1239'0 -11'2 12/8/21   6:29 AM CST
  • SOYBEANS (Mar 22) 1248'0 -10'2 12/8/21   6:29 AM CST
  • SOYBEANS (May 22) 1255'6 -9'6 12/8/21   6:29 AM CST
  • WHEAT (Dec 21) 799'2 0'0 12/8/21   4:34 AM CST
  • WHEAT (Mar 22) 802'0 -6'4 12/8/21   6:29 AM CST
  • HARD RED SPRING WHEAT (Dec 21) 1047'2 4'2 12/7/21   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 22) 1035'2 -1'2 12/8/21   6:19 AM CST
  • HARD RED SPRING WHEAT (May 22) 1020'0 -2'4 12/8/21   6:19 AM CST
  • LIVE CATTLE (Dec 21) 138.250 0.050 12/7/21   1:04 PM CST
  • LIVE CATTLE (Feb 22) 139.250 - 0.425 12/7/21   1:04 PM CST
  • LEAN HOGS (Dec 21) 72.050 0.025 12/7/21   1:04 PM CST
  • LEAN HOGS (Feb 22) 76.475 -1.675 12/7/21   1:04 PM CST

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 585'2 585'0 585'0 -1'2
Mar 586'4 583'2 584'6 -1'2
May 588'4 585'4 587'0 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1252'4 1238'2 1239'0 -11'2
Mar 1260'2 1247'2 1248'0 -10'2
May 1267'4 1255'0 1255'6 -9'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 799'2 799'2 799'2 0'0
Mar 812'0 800'2 802'0 -6'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 1047'2 4'2
Mar 1039'6 1033'0 1035'2 -1'2
May 1022'4 1020'0 1020'0 -2'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 138.600 137.950 138.250 0.050
Feb 139.750 138.825 139.250 - 0.425
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 72.300 71.250 72.050 0.025
Feb 78.875 76.125 76.475 -1.675

DTN Webinars


Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 4oF Feels Like: 4oF
Humid: 88% Dew Pt: 1oF
Barom: 29.97 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 8:01 Sunset: 4:50
As reported at ABERDEEN, SD at 6:00 AM
 
Local Radar
Aberdeen, SD
Radar
 
Local Forecast
Aberdeen, SD

Wednesday

Thursday

Friday
Hi: 33°F
Lo: 0°F
Precip:
0%
Hi: 37°F
Lo: 23°F
Precip:
0%
Hi: 36°F
Lo: 18°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Southeast Rain Wednesday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 1:52PM
Tue Dec 7, 2021 CST

DTN Ag Headline News
DTN Retail Fertilizer Trends
Used Equipment Prices Continue Surge
USDA Reports Preview
Ag Weather Forum
How to Battle Herbicide-Resistant Weeds
Branstad: Expand China Phase One Deal
Ag Wants Clear Cell-Cultured Meat Label
Cash Market Moves
Revisiting the 1980s Farm Crisis

DTN Blogs & Forums

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN