HOME |  WEATHER |  AG NEWS |  MARKETS PAGE |  CROPS |  PORTFOLIO |  DTN RENEWABLE FUELS

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain ...
DTN Cattle Close/Trends ...
DTN Early Word Livestock ...
DTN Midday Livestock ...
DTN Closing Livestock ...
DTN Chart Technical ...
National Lean Hog Values

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $12.00 0.00
SRW Wheat Cash Index $6.00 0.00
HRW Wheat Cash Index $6.00 0.00
HRS Wheat Cash Index $6.00 0.00


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT


DTN Webinars

Quote of the Day


"Don't worry about people stealing your ideas. If your ideas are any good, you'll have to ram them down people's throats."

~ Howard Aiken,  (1900 - 1972), American engineer, developed first computers for IBM



Quote Ticker
  • CORN (Dec 26) 481'0 -2'0 10/14/26   1:19 PM CST
  • CORN (Mar 27) 494'6 -2'2 10/14/26   1:19 PM CST
  • CORN (May 27) 502'0 -2'2 10/14/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1277'4 -6'4 10/14/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1292'2 -8'0 10/14/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1300'4 -8'4 10/14/26   1:19 PM CST
  • WHEAT (Dec 26) 673'4 4'0 10/14/26   1:19 PM CST
  • WHEAT (Mar 27) 687'0 3'2 10/14/26   1:19 PM CST
  • WHEAT (May 27) 692'4 2'0 10/14/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.9075 -0.0400 10/14/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.0900 -0.0325 10/14/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 7.2025 -0.0300 10/14/26   1:30 PM CST
  • LIVE CATTLE (Oct 26) 223.950 - 0.725 10/14/26   1:03 PM CST
  • LIVE CATTLE (Dec 26) 225.150 - 1.250 10/14/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 227.425 - 1.150 10/14/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6Z)
Exchange:  CBOT
Last Trade:  481'0
Change:  -2'0
Bid:  481'0
Ask:  481'0
Today's High:  484'0
Today's Low:  478'0
Volume:  184,334
Open:  482'2
Settle:  480'6s
Prev:  482'6
Contract High: 
Contract Low: 
Updated:  Oct-14-2026
1:19:00PM
Delay Time:  10 Minutes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 484'0 478'0 481'0 -2'0
Mar 497'6 491'6 494'6 -2'2
May 505'2 499'4 502'0 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1293'4 1274'2 1277'4 -6'4
Jan 1309'0 1289'2 1292'2 -8'0
Mar 1317'0 1297'2 1300'4 -8'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 674'2 663'0 673'4 4'0
Mar 687'4 677'2 687'0 3'2
May 692'6 682'6 692'4 2'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Dec 6.9400 6.8625 6.9075 -0.0400
Mar 7.1150 7.0400 7.0900 -0.0325
May 7.2275 7.1575 7.2025 -0.0300
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 225.200 223.725 223.950 - 0.725
Dec 227.050 224.950 225.150 - 1.250
Feb 229.300 227.225 227.425 - 1.150


Local Weather
Chg Zip Code: 

Invalid Zip Code Entered!

DTN Blogs & Forums

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN