HOMEWEATHERAG NEWSMARKETS PAGECROPSPORTFOLIODTN RENEWABLE FUELS

DTN Market News
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain ...
DTN Cattle Close/Trends ...
DTN Early Word Livestock ...
DTN Midday Livestock ...
DTN Closing Livestock ...
DTN Chart Technical ...
US Direct Feeder Pigs

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $12.00 0.00
SRW Wheat Cash Index $6.00 0.00
HRW Wheat Cash Index $7.00 0.00
HRS Wheat Cash Index $6.00 0.00


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT


DTN Webinars

Quote of the Day


"Motivation is everything. You can do the work of two people, but you can't be two people. Instead, you have to inspire the next guy down the line and get him to inspire his people."

~ Lee Iacocca,  American business executive



Quote Ticker
  • CORN (Sep 26) 512'4 2'2 8/27/26   11:28 PM CST
  • CORN (Dec 26) 535'6 2'2 8/27/26   11:35 PM CST
  • CORN (Mar 27) 549'6 2'4 8/27/26   11:36 PM CST
  • SOYBEANS (Sep 26) 1261'2 4'6 8/27/26   10:35 PM CST
  • SOYBEANS (Nov 26) 1272'2 4'2 8/27/26   11:35 PM CST
  • SOYBEANS (Jan 27) 1287'2 4'2 8/27/26   11:30 PM CST
  • WHEAT (Sep 26) 743'0 0'2 8/27/26   11:30 PM CST
  • WHEAT (Dec 26) 761'4 0'6 8/27/26   11:33 PM CST
  • WHEAT (Mar 27) 776'0 0'0 8/27/26   11:27 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.3125 -0.0150 8/27/26   11:06 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.5575 -0.0200 8/27/26   11:26 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.7350 -0.0225 8/27/26   10:06 PM CST
  • LIVE CATTLE (Aug 26) 220.300 1.825 8/27/26   1:00 PM CST
  • LIVE CATTLE (Oct 26) 212.900 2.150 8/27/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 214.750 2.225 8/27/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6U)
Exchange:  CBOT
Last Trade:  512'4
Change:  2'2
Bid:  512'2
Ask:  512'6
Today's High:  514'0
Today's Low:  507'2
Volume:  76,498
Open:  508'0
Settle:  510'2
Prev:  510'2
Contract High: 
Contract Low: 
Updated:  Aug-27-2026
11:28:00PM
Delay Time:  10 Minutes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 514'0 507'2 512'4 2'2
Dec 537'4 530'6 535'6 2'2
Mar 551'2 544'4 549'6 2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1267'4 1257'4 1261'2 4'6
Nov 1279'4 1270'0 1272'2 4'2
Jan 1294'0 1284'6 1287'2 4'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 746'0 737'4 743'0 0'2
Dec 767'0 754'6 761'4 0'6
Mar 781'4 771'0 776'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Sep 7.3375 7.2575 7.3125 -0.0150
Dec 7.5775 7.5050 7.5575 -0.0200
Mar 7.7600 7.6275 7.7350 -0.0225
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 221.950 219.000 220.300 1.825
Oct 214.225 211.375 212.900 2.150
Dec 216.175 213.225 214.750 2.225


Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 80% Dew Pt: 56oF
Barom: 30.07 Wind Dir: E
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:50 Sunset: 8:18
As reported at ABERDEEN, SD at 11:00 PM
 
Local Radar
Aberdeen, SD
Radar
 
Local Forecast
Aberdeen, SD

Friday

Saturday

Sunday
Hi: 83°F
Lo: 58°F
Precip:
40%
Hi: 84°F
Lo: 65°F
Precip:
40%
Hi: 87°F
Lo: 66°F
Precip:
26%
View complete Local Weather
 
DTN Weather Summary
New System Moving into Northern Plains, Canadian Prairies Friday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 12:23PM
Thu Aug 27, 2026 CDT

DTN Blogs & Forums

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN