HOME |  WEATHER |  AG NEWS |  MARKETS PAGE |  CROPS |  PORTFOLIO |  DTN RENEWABLE FUELS

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain ...
DTN Cattle Prices/Trends ...
DTN Early Word Livestock ...
DTN Midday Livestock ...
DTN Closing Livestock ...
DTN Chart Technical ...
National Lean Hog Values

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $11.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $5.00 0.00


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 15, 2026 11:14AM CST
US ethanol production rises, inventories climb despite weaker annual demand.

Wednesday, July 22, 2026 10:33AM CST

Wednesday, October 7, 2026 9:08AM CST


DTN Webinars

Quote of the Day


"Some people see things that are and ask, Why? Some people dream of things that never were and ask, Why not? Some people have to go to work and don't have time for all that ..."

~ George Carlin,  American commedian



Quote Ticker
  • CORN (Dec 26) 440'6 0'6 11/6/26   10:25 AM CST
  • CORN (Mar 27) 454'6 0'2 11/6/26   10:26 AM CST
  • CORN (May 27) 463'0 -0'2 11/6/26   10:25 AM CST
  • SOYBEANS (Nov 26) 1179'0 -2'0 11/6/26   10:16 AM CST
  • SOYBEANS (Jan 27) 1188'2 0'0 11/6/26   10:26 AM CST
  • SOYBEANS (Mar 27) 1194'2 -2'0 11/6/26   10:25 AM CST
  • WHEAT (Dec 26) 594'0 -5'2 11/6/26   10:25 AM CST
  • WHEAT (Mar 27) 605'0 -4'6 11/6/26   10:25 AM CST
  • WHEAT (May 27) 609'6 -4'6 11/6/26   10:25 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.1500 -0.0500 11/6/26   10:25 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 6.3150 -0.0600 11/6/26   10:25 AM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 6.4275 -0.0575 11/6/26   10:23 AM CST
  • LIVE CATTLE (Dec 26) 211.525 - 2.875 11/6/26   10:25 AM CST
  • LIVE CATTLE (Feb 27) 214.575 - 3.050 11/6/26   10:25 AM CST
  • LIVE CATTLE (Apr 27) 217.050 - 3.375 11/6/26   10:25 AM CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6Z)
Exchange:  CBOT
Last Trade:  440'6
Change:  0'6
Bid:  440'6
Ask:  441'0
Today's High:  441'6
Today's Low:  438'4
Volume:  209,425
Open:  440'2
Settle:  440'0
Prev:  440'0
Contract High: 
Contract Low: 
Updated:  Nov-06-2026
10:25:00AM
Delay Time:  10 Minutes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 441'6 438'4 440'6 0'6
Mar 456'2 452'4 454'6 0'2
May 464'6 461'0 463'0 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1183'6 1178'0 1179'0 -2'0
Jan 1194'0 1184'0 1188'2 0'0
Mar 1201'2 1190'6 1194'2 -2'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 602'2 585'0 594'0 -5'2
Mar 612'2 596'2 605'0 -4'6
May 616'6 601'6 609'6 -4'6
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Dec 6.2000 6.1225 6.1500 -0.0500
Mar 6.3800 6.3025 6.3150 -0.0600
May 6.4900 6.4175 6.4275 -0.0575
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 214.600 210.850 211.525 - 2.875
Feb 217.900 214.000 214.575 - 3.050
Apr 220.650 216.550 217.050 - 3.375


Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 35oF Feels Like: 27oF
Humid: 85% Dew Pt: 31oF
Barom: 30.26 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:20 Sunset: 5:14
As reported at ABERDEEN, SD at 10:00 AM
 
Local Radar
Aberdeen, SD
Radar
 
Local Forecast
Aberdeen, SD

Friday

Saturday

Sunday
Hi: 44°F
Lo: 32°F
Precip:
0%
Hi: 59°F
Lo: 31°F
Precip:
0%
Hi: 55°F
Lo: 35°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Eastern Showers Friday
Bryce Anderson (Bio)
DTN Meteorologist

Showers for the Great Lakes and East Coast, as colder air brings the first frosts and freezes to the Southern Corn Belt. » More DTN Weather Commentary

Posted at 5:33AM
Fri Nov 6, 2026 CST

DTN Blogs & Forums

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN