HOMEWEATHERAG NEWSMARKETS PAGECROPSPORTFOLIODTN RENEWABLE FUELS

DTN Market News
Futures Spreads and Basis Levels Tell a Lot About a Market
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain ...
DTN Cattle Close/Trends ...
DTN Early Word Livestock ...
DTN Midday Livestock ...
DTN Closing Livestock ...
DTN Chart Technical ...
US Direct Feeder Pigs

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $11.00 0.00
SRW Wheat Cash Index $6.00 0.00
HRW Wheat Cash Index $7.00 1.00
HRS Wheat Cash Index $6.00 0.00


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT


DTN Webinars

Quote of the Day


"We must use time as a tool, not as a crutch."

~ John F. Kennedy



Quote Ticker
  • CORN (Sep 26) 475'4 -3'2 8/20/26   7:15 PM CST
  • CORN (Dec 26) 500'2 -3'2 8/20/26   7:15 PM CST
  • CORN (Mar 27) 515'0 -3'2 8/20/26   7:15 PM CST
  • SOYBEANS (Sep 26) 1218'0 -2'6 8/20/26   7:13 PM CST
  • SOYBEANS (Nov 26) 1233'4 -3'0 8/20/26   7:15 PM CST
  • SOYBEANS (Jan 27) 1248'2 -3'2 8/20/26   7:15 PM CST
  • WHEAT (Sep 26) 681'0 -1'6 8/20/26   7:11 PM CST
  • WHEAT (Dec 26) 699'2 -0'6 8/20/26   7:15 PM CST
  • WHEAT (Mar 27) 716'0 -1'2 8/20/26   7:14 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.9650 -0.0425 8/20/26   7:02 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.2425 -0.0350 8/20/26   7:05 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.4375 0.0750 8/20/26   1:30 PM CST
  • LIVE CATTLE (Aug 26) 223.425 - 0.075 8/20/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 218.050 0.775 8/20/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 218.150 1.125 8/20/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6U)
Exchange:  CBOT
Last Trade:  475'4
Change:  -3'2
Bid:  475'4
Ask:  475'6
Today's High:  477'0
Today's Low:  474'6
Volume:  168,909
Open:  477'0
Settle:  478'6
Prev:  478'6
Contract High: 
Contract Low: 
Updated:  Aug-20-2026
7:15:00PM
Delay Time:  10 Minutes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 477'0 474'6 475'4 -3'2
Dec 502'0 500'0 500'2 -3'2
Mar 516'0 514'4 515'0 -3'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1219'2 1215'4 1218'0 -2'6
Nov 1235'4 1230'4 1233'4 -3'0
Jan 1250'2 1245'4 1248'2 -3'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 682'4 680'4 681'0 -1'6
Dec 699'6 698'0 699'2 -0'6
Mar 717'2 715'2 716'0 -1'2
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Sep 6.9800 6.9375 6.9650 -0.0425
Dec 7.2500 7.2075 7.2425 -0.0350
Mar 7.4850 7.3425 7.4375 0.0750
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 224.525 222.300 223.425 - 0.075
Oct 219.325 216.150 218.050 0.775
Dec 219.675 216.025 218.150 1.125


Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 84oF Feels Like: 85oF
Humid: 48% Dew Pt: 62oF
Barom: 29.91 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:42 Sunset: 8:31
As reported at ABERDEEN, SD at 7:00 PM
 
Local Radar
Aberdeen, SD
Radar
 
Local Forecast
Aberdeen, SD

Friday

Saturday

Sunday
Hi: 83°F
Lo: 56°F
Precip:
0%
Hi: 79°F
Lo: 56°F
Precip:
0%
Hi: 80°F
Lo: 55°F
Precip:
67%
View complete Local Weather
 
DTN Weather Summary
More Storms for Corn Belt Friday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 11:47AM
Thu Aug 20, 2026 CDT

DTN Blogs & Forums

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN