HOME |  WEATHER |  QUOTES |  AG NEWS |  FUTURES MARKETS |  MARKETS PAGE |  CROPS |  PORTFOLIO |  DTN RENEWABLE FUELS

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain ...
DTN Cattle Close/Trends ...
DTN Early Word Livestock ...
DTN Midday Livestock ...
DTN Closing Livestock ...
DTN Chart Technical ...
National Lean Hog ...

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $9.00 - 1.00
SRW Wheat Cash Index $4.00 - 1.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $5.00 0.00


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, January 21, 2025 12:28PM CST
A bipartisan group of senators reintroduced the "Farm to Fly Act" aimed at supporting the development of sustainable aviation fuel production through current USDA programs.

Wednesday, January 8, 2025 10:03AM CST

Wednesday, January 15, 2025 2:28PM CST


DTN Webinars

Quote of the Day


"Courage is resistance to fear, mastery of fear - not absence of fear."

~ Mark Twain



Quote Ticker
  • CORN (Mar 25) 483'0 -1'2 1/23/25   4:17 AM CST
  • CORN (May 25) 492'6 -1'2 1/23/25   4:16 AM CST
  • CORN (Jul 25) 494'4 -1'2 1/23/25   4:16 AM CST
  • SOYBEANS (Mar 25) 1053'2 -2'6 1/23/25   4:17 AM CST
  • SOYBEANS (May 25) 1065'6 -2'4 1/23/25   4:17 AM CST
  • SOYBEANS (Jul 25) 1076'2 -2'4 1/23/25   4:14 AM CST
  • WHEAT (Mar 25) 552'0 -2'0 1/23/25   4:17 AM CST
  • WHEAT (May 25) 565'6 -1'4 1/23/25   4:17 AM CST
  • WHEAT (Jul 25) 576'2 -2'0 1/23/25   4:16 AM CST
  • HARD RED SPRING WHEAT (Mar 25) 605'2 -1'2 1/23/25   4:15 AM CST
  • HARD RED SPRING WHEAT (May 25) 615'4 -1'2 1/23/25   4:14 AM CST
  • HARD RED SPRING WHEAT (Jul 25) 624'0 -3'2 1/23/25   3:56 AM CST
  • LIVE CATTLE (Feb 25) 200.075 3.000 1/22/25   1:04 PM CST
  • LIVE CATTLE (Apr 25) 199.725 2.450 1/22/25   1:04 PM CST
  • LIVE CATTLE (Jun 25) 194.875 2.250 1/22/25   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5H)
Exchange:  CBOT
Last Trade:  483'0
Change:  -1'2
Bid:  483'0
Ask:  483'2
Today's High:  484'6
Today's Low:  480'4
Volume:  264,538
Open:  484'2
Settle:  484'2
Prev:  484'2
Contract High: 
Contract Low: 
Updated:  Jan-23-2025
4:17:00AM
Delay Time:  10 Minutes

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 484'6 480'4 483'0 -1'2
May 494'2 490'2 492'6 -1'2
Jul 496'0 492'2 494'4 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1058'6 1047'6 1053'2 -2'6
May 1070'6 1060'2 1065'6 -2'4
Jul 1081'2 1071'0 1076'4 -2'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 554'6 548'0 552'0 -2'0
May 567'6 561'4 565'6 -1'4
Jul 578'6 572'4 576'2 -2'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 607'2 603'0 605'2 -1'2
May 618'0 613'2 615'4 -1'2
Jul 627'2 624'0 624'0 -3'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 200.150 197.050 200.075 3.000
Apr 199.875 197.250 199.725 2.450
Jun 195.025 192.525 194.875 2.250


Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 7oF Feels Like: -5oF
Humid: 76% Dew Pt: 1oF
Barom: 30.49 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 8:03 Sunset: 5:28
As reported at ABERDEEN, SD at 4:00 AM
 
Local Radar
Aberdeen, SD
Radar
 
Local Forecast
Aberdeen, SD

Thursday
Friday
Saturday
Hi: 23°F
Lo: 2°F
Precip:
0%		 Hi: 37°F
Lo: 11°F
Precip:
48%		 Hi: 26°F
Lo: 10°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Clipper Continues Through Great Lakes Thursday
Bryce Anderson (Bio)
DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:52AM
Wed Jan 22, 2025 CST

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025

Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025

Technically Speaking

Most-Active Corn Futures Retrace Over 80% of 2024 Losses

New-Crop Soybeans Break Down Below Support Area; What's Next?

Is Most of the Bearish News Already in For Soybeans?

Fundamentally Speaking

Very Dry Last Half of Growing Season Took top End Off US Corn, Soybean Yields

Very Dry Last Half of Growing Season Took Top End Off US Corn, Soybean Yields

Very Dry Last Half of Growing Season Took Top End Off US Corn, Soybean Yields

DTN Ag Policy Blog

Trump Administration Appoints New USDA Staff Members for Several Positions

Trump Emergency on Energy Includes Order for Year-Round E15

Trump Names Four USDA Undersecretary Nominees

Minding Ag's Business

USDA's December Net Farm Income Forecast at $140.7 Billion

Generational Differences in Farming, Ranching Can be Challenging

Generational Differences in Farming, Ranching Can be Challenging

DTN Ag Weather Forum

Wheat Market Sees Lower Russia Supplies Due to Last Year's Drought

Wheat Market Sees Lower Russia Supplies Due to Last Year's Drought

Wheat Market Sees Lower Russia Supplies Due to Last Year's Drought

DTN Ethanol Blog

Green Plains Announces Progress on Carbon Capture Project in Nebraska

Agriculture, Energy Groups Weigh Next Steps on 45Z Clean Fuels Production Tax Credit

EPA Turned Away by Federal Court on RFS Small-Refinery Exemption Action

DTN Production Blog

Corn Husker Comeback: Healing Lotion Takes a Crack at Winter

Small Grain Bins Fit Under the Christmas Tree

Find Kernels of Knowledge to Better Wheat Yields

Harrington's Sort & Cull

AFBF: Foreign Ag Land Ownership, Including Pastureland, in US Grows by 1.58 Million Acres From 2022 to 2023

Roll the Dice and Then Watch Throughput, Boxed Beef Prices

Live Cattle Imports From Mexico Still on Hold Due to New World Screwworm Case

South America Calling

Clarifying South America's Rainfall Forecast Through Early Next Week

Showers Possible in Argentina Late Next Week, Amounts Uncertain

Drier Conditions in Argentina Finally Starting to Matter

An Urban’s Rural View

Time's Nearly Up for TikTok

Could the Fed Be Through Cutting Rates?

In the End, Mankind Chooses Technology

Machinery Chatter

AGCO, Case IH, New Holland and CLAAS Receive AE50 Awards for Innovation and Engineering Advancements

Space Weather Prediction Center Issues Watch for Minor-Level Geomagnetic Storm This Weekend

Space Weather Prediction Center Issues Watch for Minor-Level Geomagnetic Storm This Weekend

Canadian Markets

Canadian Corn Imports are Virtually Non-Existent to Date, Can They Recover?

A Relief Rally in US Treasury Markets May Be Just Providing False Hope

Why US Clean Fuels Policy May Mean Even Higher Canola Oil Imports

Editor’s Notebook

2024's Biggest Stories: Here We Go Again

2024's Big Stories: What Will Be the Top One?

A Weekend at the All American Quarter Horse Congress


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN