HOME |  WEATHER |  AG NEWS |  MARKETS PAGE |  CROPS |  PORTFOLIO |  DTN RENEWABLE FUELS

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain ...
DTN Cattle Prices/Trends ...
DTN Early Word Livestock ...
DTN Midday Livestock ...
DTN Closing Livestock ...
DTN Chart Technical ...
National Lean Hog Values

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $12.00 0.00
SRW Wheat Cash Index $6.00 0.00
HRW Wheat Cash Index $6.00 0.00
HRS Wheat Cash Index $6.00 0.00


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT


DTN Webinars

Quote of the Day


"Humanity has advanced, when it has advanced, not because it has been sober, responsible, and cautious, but because it has been passionate, rebellious, and immature."

~ Tom Robbins,  US novelist



Quote Ticker
  • CORN (Dec 26) 478'2 -2'6 10/15/26   1:19 PM CST
  • CORN (Mar 27) 491'0 -3'2 10/15/26   1:19 PM CST
  • CORN (May 27) 498'0 -3'6 10/15/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1264'2 -14'2 10/15/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1279'2 -14'2 10/15/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1288'0 -13'6 10/15/26   1:19 PM CST
  • WHEAT (Dec 26) 669'2 -3'2 10/15/26   1:19 PM CST
  • WHEAT (Mar 27) 683'6 -2'2 10/15/26   1:19 PM CST
  • WHEAT (May 27) 689'4 -1'6 10/15/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.8675 -0.0400 10/15/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.0350 -0.0475 10/15/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 7.1500 -0.0500 10/15/26   1:30 PM CST
  • LIVE CATTLE (Oct 26) 225.675 2.050 10/15/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 227.200 2.125 10/15/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 229.625 2.200 10/15/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6Z)
Exchange:  CBOT
Last Trade:  478'2
Change:  -2'6
Bid:  478'0
Ask:  478'0
Today's High:  482'6
Today's Low:  477'4
Volume:  219,013
Open:  481'4
Settle:  478'0s
Prev:  480'6
Contract High: 
Contract Low: 
Updated:  Oct-15-2026
1:19:00PM
Delay Time:  10 Minutes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 482'6 477'4 478'2 -2'6
Mar 496'2 490'6 491'0 -3'2
May 503'6 497'6 498'0 -3'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1277'2 1262'2 1264'2 -14'2
Jan 1292'0 1277'2 1279'2 -14'2
Mar 1300'4 1286'0 1288'0 -13'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 681'0 667'2 669'2 -3'2
Mar 694'6 681'2 683'6 -2'2
May 699'6 687'2 689'4 -1'6
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Dec 6.9500 6.8600 6.8675 -0.0400
Mar 7.1275 7.0300 7.0350 -0.0475
May 7.2425 7.1475 7.1500 -0.0500
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 226.400 223.875 225.675 2.050
Dec 227.900 224.950 227.200 2.125
Feb 230.000 227.425 229.625 2.200


Local Weather
Chg Zip Code: 

Invalid Zip Code Entered!

DTN Blogs & Forums

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN