HOME |  WEATHER |  AG NEWS |  MARKETS PAGE |  CROPS |  PORTFOLIO |  DTN RENEWABLE FUELS

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain ...
DTN Cattle Close/Trends ...
DTN Early Word Livestock ...
DTN Midday Livestock ...
DTN Closing Livestock ...
DTN Chart Technical ...
US Direct Feeder Pigs

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $11.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $6.00 0.00
HRS Wheat Cash Index $6.00 0.00


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


DTN Webinars

Quote of the Day


"We all live everyday in virtual environments defined by our ideas."

~ Michael Crichton,  American Author, form his book 'Disclosure'



Quote Ticker
  • CORN (Sep 26) 440'6 4'0 8/12/26   4:51 AM CST
  • CORN (Dec 26) 464'2 3'6 8/12/26   4:51 AM CST
  • CORN (Mar 27) 479'6 3'6 8/12/26   4:49 AM CST
  • SOYBEANS (Aug 26) 1147'2 0'0 8/11/26   1:15 PM CST
  • SOYBEANS (Sep 26) 1156'4 5'0 8/12/26   4:51 AM CST
  • SOYBEANS (Nov 26) 1174'2 5'4 8/12/26   4:52 AM CST
  • WHEAT (Sep 26) 651'4 21'2 8/12/26   4:52 AM CST
  • WHEAT (Dec 26) 668'6 20'4 8/12/26   4:52 AM CST
  • WHEAT (Mar 27) 684'6 19'2 8/12/26   4:52 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.7350 0.1425 8/12/26   4:48 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.9975 0.1525 8/12/26   4:29 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.1675 0.1475 8/12/26   4:28 AM CST
  • LIVE CATTLE (Aug 26) 232.750 - 0.525 8/11/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 226.250 - 0.575 8/11/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 225.525 - 0.250 8/11/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  440'6
Change:  4'0
Bid:  440'4
Ask:  440'6
Today's High:  441'0
Today's Low:  436'0
Volume:  210,158
Open:  436'6
Settle:  436'6
Prev:  436'6
Contract High: 
Contract Low: 
Updated:  Aug-12-2026
4:51:00AM
Delay Time:  10 Minutes

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 441'0 436'0 440'6 4'0
Dec 464'6 459'4 464'2 3'6
Mar 480'2 475'4 479'6 3'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1147'2 0'0
Sep 1160'0 1150'2 1156'4 5'0
Nov 1177'4 1167'4 1174'2 5'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 651'6 631'4 651'4 21'2
Dec 668'6 649'0 668'6 20'4
Mar 684'6 666'0 684'6 19'2
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Sep 6.7475 6.5900 6.7350 0.1425
Dec 7.0650 6.8450 6.9975 0.1525
Mar 7.1750 7.0200 7.1675 0.1475
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 234.000 232.525 232.750 - 0.525
Oct 228.450 226.150 226.250 - 0.575
Dec 227.675 225.425 225.525 - 0.250


Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 68oF Feels Like: 69oF
Humid: 96% Dew Pt: 67oF
Barom: 29.84 Wind Dir: NNE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:31 Sunset: 8:46
As reported at ABERDEEN, SD at 4:00 AM
 
Local Radar
Aberdeen, SD
Radar
 
Local Forecast
Aberdeen, SD

Wednesday
Thursday
Friday
Hi: 83°F
Lo: 65°F
Precip:
59%		 Hi: 77°F
Lo: 62°F
Precip:
52%		 Hi: 76°F
Lo: 61°F
Precip:
56%
View complete Local Weather
 
DTN Weather Summary
More Rounds of Severe Weather Possible Wednesday
Bryce Anderson (Bio)
DTN Meteorologist

Severe storms, including a destructive bow echo, are targeting the Midwest Tuesday with more threats ahead. » More DTN Weather Commentary
Posted at 12:09PM
Tue Aug 11, 2026 CDT

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

DTN Weekly DDG Price Higher on Average

DTN Weekly DDG Price Higher on Average

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

2026 U.S. Winter Wheat Crop Seeing Lower Estimates

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

With H-2A Reform Stalled, GOP Lawmakers Push Trump Administration for Rule Changes

4 Republicans Distance Themselves From House H-2A Reform Over Amnesty

Greer: Canada, Mexico Deals Come First

Minding Ag's Business

New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details

New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details

New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details

DTN Ag Weather Forum

Caveats to an Otherwise Favorable Corn Belt Forecast

Caveats to an Otherwise Favorable Corn Belt Forecast

Caveats to an Otherwise Favorable Corn Belt Forecast

DTN Ethanol Blog

California E15 Rulemaking Could Unlock New Ethanol Market for US Farmers

Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess

Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess

DTN Production Blog

Time to Check Corn for Southern Rust

Contemplate the Cost of Losing Glyphosate

Tar Spot Reports Increase in Corn Country

Harrington's Sort & Cull

Stronger Fundamental Support Needed to Push Cattle Contracts Above Resistance

After a Painful July, the Cattle Market Hopes for a Supportive August

USDA Reports, Unexpected Announcements and Putting Your House/Operation in Order

South America Calling

Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

An Urban’s Rural View

What Happens in Norway Won't Stay in Norway

Brace for Higher Interest Rates

The Case for More Ag Research

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

The European Corn Situation Demands Our Attention

July AAFC Update Offers Revised Look at New-Crop Ending Stocks

That Dreaded Corn Yield Debate Is Back

Editor’s Notebook

A Republic, If We Can Remember It

A Republic, If We Can Remember It

Welcome New Expertise


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN