HOME |  WEATHER |  QUOTES |  AG NEWS |  FUTURES MARKETS |  MARKETS PAGE |  CROPS |  PORTFOLIO |  DTN RENEWABLE FUELS

Member Login

Username  
Password  


DTN National Cash Indices

Index Last Chg
Corn Cash Index $6.00 0.00
Soybean Cash Index $14.00 0.00
SRW Wheat Cash Index $7.00 0.00
HRW Wheat Cash Index $8.00 0.00
HRS Wheat Cash Index $8.00 - 1.00


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, November 30, 2022 10:35AM CST
The Energy Information Administration reports U.S. ethanol inventory continued higher through the week ended Nov. 25 while blender inputs, a measure of demand, and domestic production continued to seesaw.

Wednesday, November 16, 2022 10:42AM CST

Tuesday, November 22, 2022 11:37AM CST


Quote of the Day


"Some cause happiness wherever they go; others, whenever they go."

~ Oscar Wilde,  (1854 - 1900)



Quote Ticker
  • CORN (Dec 22) 637'2 2'2 12/4/22   8:31 PM CST
  • CORN (Mar 23) 647'6 1'4 12/5/22   5:12 AM CST
  • CORN (May 23) 648'6 1'4 12/5/22   5:08 AM CST
  • SOYBEANS (Jan 23) 1444'6 6'2 12/5/22   5:14 AM CST
  • SOYBEANS (Mar 23) 1452'0 5'4 12/5/22   5:13 AM CST
  • SOYBEANS (May 23) 1459'2 5'2 12/5/22   4:33 AM CST
  • WHEAT (Dec 22) 738'4 -21'4 12/2/22   1:15 PM CST
  • WHEAT (Mar 23) 765'4 4'4 12/5/22   5:12 AM CST
  • HARD RED SPRING WHEAT (Dec 22) 944'2 -14'6 12/2/22   1:30 PM CST
  • HARD RED SPRING WHEAT (Mar 23) 922'0 0'6 12/5/22   5:12 AM CST
  • HARD RED SPRING WHEAT (May 23) 921'4 2'6 12/4/22   9:45 PM CST
  • LIVE CATTLE (Dec 22) 153.250 0.300 12/2/22   1:04 PM CST
  • LIVE CATTLE (Feb 23) 155.800 0.450 12/2/22   1:04 PM CST
  • LEAN HOGS (Dec 22) 82.450 -0.700 12/2/22   1:04 PM CST
  • LEAN HOGS (Feb 23) 90.425 1.225 12/2/22   1:04 PM CST

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 637'2 632'6 637'2 2'2
Mar 648'2 645'0 647'6 1'4
May 649'2 646'0 648'6 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1448'0 1439'0 1444'6 6'2
Mar 1456'0 1446'6 1452'0 5'4
May 1463'6 1454'4 1459'2 5'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 750'0 738'4 738'4 -21'4
Mar 768'0 761'0 765'4 4'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 944'4 939'2 944'2 -14'6
Mar 924'0 918'6 922'0 0'6
May 921'4 917'2 921'4 2'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 153.575 152.900 153.250 0.300
Feb 156.200 155.200 155.800 0.450
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 83.150 82.350 82.450 -0.700
Feb 90.575 88.400 90.425 1.225

DTN Webinars


Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 24oF Feels Like: 15oF
Humid: 75% Dew Pt: 17oF
Barom: 29.88 Wind Dir: N
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:57 Sunset: 4:50
As reported at ABERDEEN, SD at 4:00 AM
 
Local Radar
Aberdeen, SD
Radar
 
Local Forecast
Aberdeen, SD

Monday
Tuesday
Wednesday
Hi: 27°F
Lo: 12°F
Precip:
0%		 Hi: 29°F
Lo: 10°F
Precip:
30%		 Hi: 14°F
Lo: 1°F
Precip:
69%
View complete Local Weather
 
DTN Weather Summary
Storm Pushing East This Weekend, Showers Continuing South
Bryce Anderson (Bio)
DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:04PM
Fri Dec 2, 2022 CST

DTN Ag Headline News
Railroad Strike Averted
PPP Loans Fueled Fraud From Fake Farms
EPA's RFS Proposal Bullish on Biofuels
DTN Retail Fertilizer Trends
Senators Introduce Year-Round E15 Bill
Culling Cows Cleverly Increases Income
US Beef Exports to Japan
Ag Weather Forum
2022 DTN Digital Yield Tour: Final Update

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Upper Mississippi River Closed for Winter; Lower Mississippi Falling Again

4 Rail Unions Vote Not to Ratify Rail Contract; Now What Happens?

Technically Speaking

Crude, Heating Oil Maintain Weakness

Crude, Heating Oil Maintain Weakness

Crude, Heating Oil Maintain Weakness

Fundamentally Speaking

2023 US Winter Wheat Crop Heading Into Dormancy in Worst Shape Ever Based on USDA End-of-November Ratings

CME Soybean Crush Margins

2022 U.S. Winter Wheat Crop Lowest Since 1970

DTN Ag Policy Blog

USDA Forecasts Lower Ag Exports, Record Imports and Higher Ag Trade Deficit

Vilsack Expects Corn Remedy After Meeting With Mexican President

Plan for 2023 with the 2022 DTN Virtual Ag Summit

Minding Ag's Business

Register Now for the DTN Ag Summit, Dec. 12-13

Four Ownership Conversations You Need to Have With Heirs

Four Ownership Conversations You Need to Have With Heirs

DTN Ag Weather Forum

Drier Trend Favors Australia Wheat Harvest

Severe Thunderstorms in the South Tuesday

Arctic Air Returning to Canada's Prairies Next Week

DTN Ethanol Blog

Biodiesel Industry Frustrated at EPA's Latest RFS Proposal, Other Reaction

Senators Scramble to Bring Back E15 Year-Round Sales in Lame-Duck Session

Senators Scramble to Bring Back E15 Year-Round Sales in Lame-Duck Session

DTN Production Blog

What Color Should a US Soybean Be?

Hearing Loss Tips to Help Farmers Survive the Holiday Din

Hearing Loss Tips to Help Farmers Survive the Holiday Din

Harrington's Sort & Cull

Packers Are Short Bought and Need Cattle

Packers Are Short Bought and Need Cattle

Packers Are Short Bought and Need Cattle

South America Calling

Heatwave Coming to Argentina's Corn and Soybeans

South America Precipitation Disappointing in November

Showers, But No Relief: Drought in Argentina Continues

An Urban’s Rural View

When Doing Nothing is Best

Something Unusual to be Thankful for This Thanksgiving

Two Arguably Hopeful Developments

Machinery Chatter

Ag Equipment Manufacturers Say Sales Grew In 2022, But Market Is Cooling

Ag Equipment Manufacturers Say Sales Grew In 2022, But Market Is Cooling

Ag Equipment Manufacturers Say Sales Grew In 2022, But Market Is Cooling

Canadian Markets

Statistics Canada Revises Crop Production Estimates

Soybean Oil's November Finish

March Spring Wheat Chart Signals

Editor’s Notebook

DTN's Premier Virtual Event is Dec. 12-13

Farm Climate Smart Series Begins

New Faces, New Expertise


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN