DTN National Cash Indices
Index Last Chg
Corn Cash Index $4.00 0.00 Soybean Cash Index $11.00 0.00 SRW Wheat Cash Index $5.00 0.00 HRW Wheat Cash Index $5.00 0.00 HRS Wheat Cash Index $5.00 0.00
Quote of the Day
Quote Ticker
CORN (Dec 26) 447'4 3'2 CORN (Mar 27) 461'2 3'0 CORN (May 27) 469'2 2'6 SOYBEANS (Nov 26) 1198'4 5'2 SOYBEANS (Jan 27) 1206'0 3'6 SOYBEANS (Mar 27) 1213'6 3'4 WHEAT (Dec 26) 604'6 6'2 WHEAT (Mar 27) 615'4 6'0 WHEAT (May 27) 620'4 5'4 HARD RED SPRING WHEAT MPLS (Dec 26) 6.2000 0.0325 HARD RED SPRING WHEAT MPLS (Mar 27) 6.3750 0.0450 HARD RED SPRING WHEAT MPLS (May 27) 6.4800 0.0425 LIVE CATTLE (Dec 26) 218.025 - 0.150 LIVE CATTLE (Feb 27) 220.875 - 0.600 LIVE CATTLE (Apr 27) 223.225 - 0.500
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange: CBOT
Last Trade:
447'2
Change: 3'0
Bid: 447'0
Ask: 447'2
Today's High: 447'6
Today's Low: 444'6
Volume: 212,688
Open: 445'4
Settle: 444'2
Prev: 444'2
Contract High:
Contract Low:
Updated: Nov-05-2026
Delay Time: 10 Minutes
Quotes
@C - CORN - CBOT
High Low Last Chg
Dec
447'6 444'6 447'4 3'2
Mar
461'6 459'0 461'2 3'0
May
469'6 467'2 469'2 2'6
@S - SOYBEANS - CBOT
High Low Last Chg
Nov
1198'4 1197'6 1198'4 5'2
Jan
1207'6 1198'2 1206'2 4'0
Mar
1215'2 1206'0 1213'6 3'4
@W - WHEAT - CBOT
High Low Last Chg
Dec
605'0 596'0 605'0 6'4
Mar
616'0 607'6 616'0 6'4
May
620'6 613'0 620'4 5'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
High Low Last Chg
Dec
6.2250 6.1675 6.2000 0.0325
Mar
6.3950 6.3450 6.3750 0.0450
May
6.4800 6.4575 6.4800 0.0425
@LE - LIVE CATTLE - CME
High Low Last Chg
Dec
219.200 217.375 218.025 - 0.150
Feb
222.250 220.200 220.875 - 0.600
Apr
224.500 222.425 223.225 - 0.500
