HOME |  WEATHER |  QUOTES |  AG NEWS |  FUTURES MARKETS |  MARKETS PAGE |  CROPS |  PORTFOLIO |  DTN RENEWABLE FUELS

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain ...
DTN Cattle Close/Trends ...
DTN Early Word Livestock ...
DTN Midday Livestock ...
DTN Closing Livestock ...
DTN Chart Technical ...
US Direct Feeder Pigs

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.00 0.00
Soybean Cash Index $9.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $5.00 0.00


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, September 25, 2024 9:51AM CDT
Overall ethanol production in the United States averaged 994,000 barrels per day (bpd) in the week ended Sept. 20.

Thursday, September 19, 2024 9:19AM CDT

Tuesday, September 24, 2024 1:09PM CDT


DTN Webinars

Quote of the Day


"People who work together will win, whether it be against complex football defences, or the problems of modern society."

~ Vince Lombardi,  Legendary football coach



Quote Ticker
  • CORN (Dec 24) 424'0 -2'0 10/8/24   3:52 AM CST
  • CORN (Mar 25) 440'4 -2'2 10/8/24   3:50 AM CST
  • CORN (May 25) 449'0 -2'4 10/8/24   3:29 AM CST
  • SOYBEANS (Nov 24) 1023'2 -10'6 10/8/24   3:51 AM CST
  • SOYBEANS (Jan 25) 1042'0 -10'4 10/8/24   3:47 AM CST
  • SOYBEANS (Mar 25) 1057'6 -10'0 10/8/24   3:44 AM CST
  • WHEAT (Dec 24) 592'4 0'0 10/8/24   3:51 AM CST
  • WHEAT (Mar 25) 616'0 -0'4 10/8/24   3:49 AM CST
  • WHEAT (May 25) 629'4 -0'2 10/8/24   3:45 AM CST
  • HARD RED SPRING WHEAT (Dec 24) 645'0 0'6 10/8/24   3:50 AM CST
  • HARD RED SPRING WHEAT (Mar 25) 665'0 -0'4 10/8/24   3:25 AM CST
  • HARD RED SPRING WHEAT (May 25) 677'0 0'0 10/8/24   3:25 AM CST
  • LIVE CATTLE (Oct 24) 187.850 0.475 10/7/24   1:04 PM CST
  • LIVE CATTLE (Dec 24) 187.200 0.025 10/7/24   1:04 PM CST
  • LIVE CATTLE (Feb 25) 188.375 0.350 10/7/24   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4Z)
Exchange:  CBOT
Last Trade:  424'0
Change:  -2'0
Bid:  423'6
Ask:  424'0
Today's High:  428'0
Today's Low:  423'2
Volume:  161,439
Open:  426'0
Settle:  426'0
Prev:  426'0
Contract High: 
Contract Low: 
Updated:  Oct-08-2024
3:52:00AM
Delay Time:  10 Minutes

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 428'0 423'2 424'0 -2'0
Mar 444'4 440'2 440'4 -2'2
May 453'0 448'6 449'0 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1039'4 1021'2 1023'2 -10'6
Jan 1058'0 1040'0 1042'0 -10'4
Mar 1073'6 1055'6 1057'6 -10'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 599'0 589'6 592'4 0'0
Mar 622'6 614'0 616'0 -0'4
May 635'2 627'0 629'4 -0'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 649'0 643'2 645'0 0'6
Mar 670'0 665'0 665'0 -0'4
May 680'6 677'0 677'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 187.975 187.000 187.850 0.475
Dec 187.550 186.550 187.200 0.025
Feb 188.475 187.575 188.375 0.350


Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 44oF Feels Like: 44oF
Humid: 73% Dew Pt: 36oF
Barom: 30.02 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:41 Sunset: 7:00
As reported at ABERDEEN, SD at 3:00 AM
 
Local Radar
Aberdeen, SD
Radar
 
Local Forecast
Aberdeen, SD

Tuesday
Wednesday
Thursday
Hi: 77°F
Lo: 39°F
Precip:
0%		 Hi: 84°F
Lo: 43°F
Precip:
0%		 Hi: 86°F
Lo: 47°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Milton Turns Toward Florida Tuesday
Bryce Anderson (Bio)
DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:11PM
Mon Oct 7, 2024 CDT

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher

DTN Weekly Average DDG Price Higher

ILA Longshoremen Agree to Return to Work Until Jan. 15, 2025

Technically Speaking

Is Most of the Bearish News Already in For Soybeans?

Chicago Wheat Possibly Near Long-Term Support, Can't Break Resistance

Dollar Crashing, Bullish Overseas Weather Should Ignite a Flame Under Wheat; But When?

Fundamentally Speaking

U.S. Farmers Rewarded for Holding Corn, Bean Stocks

Even Higher Final 2024 U.S. Corn Yield Possible

Record 2024 U.S. Soybean Crop Yields Linked to High Pod Weights

DTN Ag Policy Blog

Budget Showdown: Harris and Trump's Fiscal Plans Could Add Trillions to US Debt

USDA Spending a Record $7.7 Billion on Climate-Smart, Conservation Programs

Climate, Farmers and Economic Plans in the VP Debate

Minding Ag's Business

Court Rejects Law Firms' Appeals on Syngenta Corn Settlement Legal Fees

Learn How to Leverage Livestock Insurance (or LRP) to Navigate the Cattle Market's Ups and Downs

Weather Anxiety Changes Trend in Corn, Soybean Markets as Planting Stalls in Early May

DTN Ag Weather Forum

Category 5 Major Hurricane Milton Tracking Toward Florida

Dry Forecast Leads to Concern for Winter Wheat Moisture

The Average Time for First Frosts is Upon Us

DTN Ethanol Blog

Permanent National E15 Sales Legislation Introduced in House

Biodiesel Producers Expect Industry Shutdown Without 45Z Guidance From Treasury

GROWMARK Buys Stake In Ethanol Producer Big River Resources, Details Undisclosed

DTN Production Blog

Save a Soybean by Testing for Nematodes

Make Every Kernel Count: Tips for Avoiding Harvest Loss

View From the Cab Farmers Talk Harvest Drydown, Service Trucks and Playlists

Harrington's Sort & Cull

Can Fed Cash Cattle Prices Trade Higher Again This Week?

Can the Cattle Rally Carry on if Beef Prices are Weakening?

Who Holds More Leverage This Week in Cash Cattle Market: Packers or Feedlot Managers?

South America Calling

Big Storm Heading for South America Next Week

Wet Season Starting, But Very Slowly for Central Brazil

Wet Season Rainfall for Central Brazil on the Horizon

An Urban’s Rural View

How Do You Solve a Problem Like China?

Interest Rates Are Coming Down, the Question is How Fast

Depending on Exports Isn't Always Fun for Farmers

Machinery Chatter

Space Weather Prediction Center Issues Watch for Minor-Level Geomagnetic Storm This Weekend

Space Weather Prediction Center Issues Watch for Minor-Level Geomagnetic Storm This Weekend

Family Super M Tractor Has Seen 4 Generations

Canadian Markets

Vancouver Port Strike Ends as Strike Begins in Port of Montreal

Canadian Grain Workers Union 333 on Strike at Key Vancouver Grain Terminals

Hot, Dry Conditions Take Toll on Alberta, Saskatchewan Crops

Editor’s Notebook

Take Time to Learn About Rural Mental Health and Suicide Prevention

Take Time to Learn About Rural Mental Health and Suicide Prevention

Voices for Agriculture: Just What We Needed


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN