HOMEWEATHERQUOTESAG NEWSFUTURES MARKETSMARKETS PAGECROPSPORTFOLIODTN RENEWABLE FUELS

DTN Market News
DTN Weekly DDG Price Higher Again on Average
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain ...
DTN Cattle Close/Trends ...
DTN Early Word Livestock ...
DTN Midday Livestock ...
DTN Closing Livestock ...
DTN Chart Technical ...
US Direct Feeder Pigs

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $9.00 0.00
SRW Wheat Cash Index $4.00 - 1.00
HRW Wheat Cash Index $4.00 - 1.00
HRS Wheat Cash Index $5.00 0.00


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, September 25, 2024 8:51AM CST
Overall ethanol production in the United States averaged 994,000 barrels per day (bpd) in the week ended Sept. 20.

Thursday, September 19, 2024 8:19AM CST

Tuesday, September 24, 2024 12:09PM CST


DTN Webinars

Quote of the Day


"It's a recession when your neighbor loses his job; it's a depression when you lose yours."

~ Harry S. Truman,  (1884-1972), 33rd US President, Democrat



Quote Ticker
  • CORN (Dec 24) 427'6 -0'6 11/12/24   11:18 PM CST
  • CORN (Mar 25) 439'6 -0'4 11/12/24   11:15 PM CST
  • CORN (May 25) 446'6 -0'4 11/12/24   11:15 PM CST
  • SOYBEANS (Nov 24) 1003'0 0'0 11/12/24   1:15 PM CST
  • SOYBEANS (Jan 25) 1006'6 -3'6 11/12/24   11:18 PM CST
  • SOYBEANS (Mar 25) 1018'0 -4'4 11/12/24   11:15 PM CST
  • WHEAT (Dec 24) 547'0 -5'2 11/12/24   11:18 PM CST
  • WHEAT (Mar 25) 562'6 -4'2 11/12/24   11:17 PM CST
  • WHEAT (May 25) 573'0 -3'6 11/12/24   11:06 PM CST
  • HARD RED SPRING WHEAT (Dec 24) 576'0 -1'6 11/12/24   11:16 PM CST
  • HARD RED SPRING WHEAT (Mar 25) 598'2 -2'2 11/12/24   11:10 PM CST
  • HARD RED SPRING WHEAT (May 25) 611'4 -0'6 11/12/24   10:19 PM CST
  • LIVE CATTLE (Dec 24) 184.450 0.700 11/12/24   1:04 PM CST
  • LIVE CATTLE (Feb 25) 186.175 0.750 11/12/24   1:04 PM CST
  • LIVE CATTLE (Apr 25) 187.725 0.950 11/12/24   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  427'6
Change:  -0'6
Bid:  427'6
Ask:  428'0
Today's High:  429'0
Today's Low:  426'4
Volume:  250,503
Open:  428'4
Settle:  428'4
Prev:  428'4
Contract High: 
Contract Low: 
Updated:  Nov-12-2024
11:18:00PM
Delay Time:  10 Minutes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 429'0 426'4 427'6 -0'6
Mar 440'4 438'4 439'6 -0'4
May 447'4 445'4 446'6 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1003'0 0'0
Jan 1012'6 1005'4 1006'6 -3'6
Mar 1024'4 1017'2 1018'0 -4'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 553'6 545'2 547'0 -5'2
Mar 568'4 561'4 562'6 -4'2
May 578'2 571'6 573'0 -3'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 580'4 574'6 576'0 -1'6
Mar 605'0 598'0 598'2 -2'2
May 615'0 610'6 611'4 -0'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 184.875 183.325 184.450 0.700
Feb 186.525 184.775 186.175 0.750
Apr 188.075 186.175 187.725 0.950


Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 49oF Feels Like: 41oF
Humid: 61% Dew Pt: 36oF
Barom: 29.78 Wind Dir: S
Cond: N/A Wind Spd: 24 mph
Sunrise: 7:30 Sunset: 5:05
As reported at ABERDEEN, SD at 11:00 PM
 
Local Radar
Aberdeen, SD
Radar
 
Local Forecast
Aberdeen, SD

Wednesday

Thursday

Friday
Hi: 52°F
Lo: 33°F
Precip:
36%
Hi: 52°F
Lo: 29°F
Precip:
0%
Hi: 55°F
Lo: 29°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
System Moving From Plains to Mississippi Valley Wednesday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 12:11PM
Tue Nov 12, 2024 CST

DTN Blogs & Forums

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN