HOMEWEATHERQUOTESAG NEWSFUTURES MARKETSMARKETS PAGECROPSPORTFOLIODTN RENEWABLE FUELS

Member Login


DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.65 - 0.02
Soybean Cash Index $8.44 - 0.02
SRW Wheat Cash Index $5.36 - 0.02
HRW Wheat Cash Index $4.40 - 0.03
HRS Wheat Cash Index $5.07 - 0.07


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, January 29, 2020 10:27AM CST
Domestic ethanol inventory held higher for a fourth week during the period ended Jan. 24, though producers, for a second straight week, throttled back production and blending demand continued higher.

Tuesday, February 11, 2020 4:46PM CST

Wednesday, January 8, 2020 2:50PM CST


Quote of the Day


"It is not enough to aim; you must hit."

~ Italian Proverb



Quote Ticker
  • CORN (Mar 20) 377'6 -1'6 2/14/20   1:19 PM CST
  • CORN (May 20) 381'4 -2'6 2/14/20   1:19 PM CST
  • CORN (Jul 20) 385'2 -3'2 2/14/20   1:19 PM CST
  • SOYBEANS (Mar 20) 892'6 -2'4 2/14/20   1:19 PM CST
  • SOYBEANS (May 20) 902'6 -2'6 2/14/20   1:19 PM CST
  • SOYBEANS (Jul 20) 914'4 -2'4 2/14/20   1:19 PM CST
  • WHEAT (Mar 20) 544'4 -1'4 2/14/20   1:19 PM CST
  • WHEAT (May 20) 542'4 -3'2 2/14/20   1:19 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 525'2 -1'2 2/14/20   1:35 PM CST
  • HARD RED SPRING WHEAT (May 20) 535'2 -0'6 2/14/20   1:35 PM CST
  • HARD RED SPRING WHEAT (Jul 20) 544'0 -0'6 2/14/20   1:35 PM CST
  • LIVE CATTLE (Feb 20) 120.900 1.375 2/14/20   1:04 PM CST
  • LIVE CATTLE (Apr 20) 120.425 1.800 2/14/20   1:04 PM CST
  • LEAN HOGS (Feb 20) 55.825 -0.100 2/14/20   12:00 PM CST
  • LEAN HOGS (Apr 20) 64.225 0.225 2/14/20   1:04 PM CST

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 381'4 376'2 377'6 -1'6
May 386'0 380'6 381'4 -2'6
Jul 389'6 385'0 385'2 -3'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 899'2 890'0 892'6 -2'4
May 908'2 899'4 902'6 -2'6
Jul 919'6 912'0 914'4 -2'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 549'4 542'0 544'4 -1'4
May 548'6 541'0 542'4 -3'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 529'0 525'2 525'2 -1'2
May 538'2 535'2 535'2 -0'6
Jul 546'4 543'4 544'0 -0'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 122.350 119.775 120.900 1.375
Apr 121.175 118.650 120.425 1.800
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 56.000 55.650 55.825 -0.100
Apr 64.900 63.700 64.225 0.225

DTN Webinars


Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 22oF Feels Like: 22oF
Humid: 85% Dew Pt: 18oF
Barom: 29.91 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:32 Sunset: 6:03
As reported at ABERDEEN, SD at 11:00 PM
 
Local Radar
Aberdeen, SD
Radar
 
Local Forecast
Aberdeen, SD

Monday

Tuesday

Wednesday
Hi: 28°F
Lo: 17°F
Precip:
0%
Hi: 12°F
Lo: -3°F
Precip:
0%
Hi: 12°F
Lo: -11°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Dry Trend Friday
Bryce Anderson (Bio)
DTN Meteorologist

Widespread dry conditions Friday. Light snow in Canadian Prairies. Some very cold conditions in eastern and northern Midwest. » More DTN Weather Commentary

Posted at 5:58AM
Fri Feb 14, 2020 CST

DTN Ag Headline News
Preseason Lineup
Tackling Damaged Corn
The Search for SCN Resistance
America's Best Shops - 1
DTN Retail Fertilizer Trends
Kub's Den
RFA's Cooper: Ethanol Future Low Carbon
EPA Faces Waivers Decision
USDA Reports Review

DTN Blogs & Forums

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN