HOME |  WEATHER |  AG NEWS |  MARKETS PAGE |  CROPS |  PORTFOLIO |  DTN RENEWABLE FUELS

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain ...
DTN Cattle Prices/Trends ...
DTN Early Word Livestock ...
DTN Midday Livestock ...
DTN Closing Livestock ...
DTN Chart Technical ...
National Lean Hog Values

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $11.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $6.00 0.00
HRS Wheat Cash Index $6.00 0.00


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT


DTN Webinars

Quote of the Day


"Opportunity is missed by most people because it is dressed in overalls and looks like work."

~ Thomas A. Edison,  (1847 - 1931)



Quote Ticker
  • CORN (Dec 26) 465'0 1'6 10/22/26   2:20 AM CST
  • CORN (Mar 27) 479'2 2'0 10/22/26   2:18 AM CST
  • CORN (May 27) 486'6 1'4 10/22/26   2:15 AM CST
  • SOYBEANS (Nov 26) 1244'2 -1'0 10/22/26   2:18 AM CST
  • SOYBEANS (Jan 27) 1256'4 -1'6 10/22/26   2:20 AM CST
  • SOYBEANS (Mar 27) 1265'0 -1'2 10/22/26   2:17 AM CST
  • WHEAT (Dec 26) 629'2 1'0 10/22/26   2:19 AM CST
  • WHEAT (Mar 27) 644'0 1'2 10/22/26   2:18 AM CST
  • WHEAT (May 27) 651'0 0'6 10/22/26   2:18 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.5100 -0.0050 10/21/26   11:38 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 6.7000 10/21/26   10:06 PM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 6.8225 -0.0075 10/21/26   10:05 PM CST
  • LIVE CATTLE (Oct 26) 230.200 0.975 10/21/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 231.050 0.950 10/21/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 233.825 0.725 10/21/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6Z)
Exchange:  CBOT
Last Trade:  465'0
Change:  1'6
Bid:  464'6
Ask:  465'0
Today's High:  466'0
Today's Low:  463'4
Volume:  319,491
Open:  464'2
Settle:  463'2
Prev:  463'2
Contract High: 
Contract Low: 
Updated:  Oct-22-2026
2:19:00AM
Delay Time:  10 Minutes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 466'0 463'4 465'0 1'6
Mar 480'0 477'4 479'2 2'0
May 487'6 485'6 486'6 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1246'6 1242'6 1244'2 -1'0
Jan 1259'4 1255'4 1257'0 -1'2
Mar 1267'4 1263'6 1265'0 -1'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 631'0 627'0 629'2 1'0
Mar 645'4 642'0 644'0 1'2
May 653'2 649'2 651'0 0'6
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Dec 6.5400 6.5075 6.5100 -0.0050
Mar 6.7500 6.6950 6.7000
May 6.8925 6.8225 6.8225 -0.0075
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 231.300 229.125 230.200 0.975
Dec 232.450 229.500 231.050 0.950
Feb 235.225 232.200 233.825 0.725


Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 41oF Feels Like: 38oF
Humid: 86% Dew Pt: 37oF
Barom: 30.19 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:59 Sunset: 6:36
As reported at ABERDEEN, SD at 2:00 AM
 
Local Radar
Aberdeen, SD
Radar
 
Local Forecast
Aberdeen, SD

Thursday

Friday

Saturday
Hi: 77°F
Lo: 43°F
Precip:
0%
Hi: 78°F
Lo: 59°F
Precip:
0%
Hi: 68°F
Lo: 43°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Front Slipping Southeast Friday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 5:34AM
Fri Oct 2, 2026 CDT

DTN Blogs & Forums

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN