HOMEWEATHERAG NEWSMARKETS PAGECROPSPORTFOLIODTN RENEWABLE FUELS

DTN Market News
DTN Weekly DDG Average Price Higher Again
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain ...
DTN Weekly Cash Cattle ...
DTN Early Word Livestock ...
DTN Midday Livestock ...
DTN Closing Livestock ...
DTN Chart Technical ...
US Direct Feeder Pigs

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $12.00 0.00
SRW Wheat Cash Index $6.00 0.00
HRW Wheat Cash Index $7.00 0.00
HRS Wheat Cash Index $6.00 - 1.00


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT


DTN Webinars

Quote of the Day


"One thing a computer can do that most humans can't is be sealed up in a cardboard box and sit in a warehouse."

~ Jack Handey,  "Deep Thoughts", recurring Saturday Night Live comedy bit



Quote Ticker
  • CORN (Sep 26) 510'0 1'6 9/14/26   12:01 PM CST
  • CORN (Dec 26) 531'4 1'2 9/14/26   12:59 PM CST
  • CORN (Mar 27) 546'6 1'2 9/14/26   12:59 PM CST
  • SOYBEANS (Sep 26) 1285'2 5'0 9/14/26   12:01 PM CST
  • SOYBEANS (Nov 26) 1302'0 5'4 9/14/26   12:59 PM CST
  • SOYBEANS (Jan 27) 1318'0 6'0 9/14/26   12:59 PM CST
  • WHEAT (Sep 26) 711'0 0'0 9/14/26   12:01 PM CST
  • WHEAT (Dec 26) 720'2 -5'0 9/14/26   12:59 PM CST
  • WHEAT (Mar 27) 737'4 -3'6 9/14/26   12:59 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.4275 -0.1250 9/11/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.3650 -0.0850 9/14/26   12:59 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.5825 -0.0600 9/14/26   12:56 PM CST
  • LIVE CATTLE (Oct 26) 222.150 2.475 9/14/26   12:59 PM CST
  • LIVE CATTLE (Dec 26) 225.100 2.875 9/14/26   12:59 PM CST
  • LIVE CATTLE (Feb 27) 226.300 2.300 9/14/26   12:59 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6U)
Exchange:  CBOT
Last Trade:  510'0
Change:  1'6
Bid:  488'0
Ask:  535'0
Today's High:  517'4
Today's Low:  509'4
Volume:  27
Open:  517'4
Settle:  512'0
Prev:  510'2
Contract High: 
Contract Low: 
Updated:  Sep-14-2026
12:01:00PM
Delay Time:  10 Minutes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 517'4 509'4 510'0 1'6
Dec 536'4 526'2 531'4 1'2
Mar 551'4 541'2 546'6 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1285'2 1285'2 1285'2 5'0
Nov 1309'6 1292'0 1302'0 5'4
Jan 1325'2 1307'2 1318'0 6'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 711'0 0'0
Dec 734'0 710'0 720'2 -5'0
Mar 750'4 726'6 737'4 -3'6
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Sep 7.4275 -0.1250
Dec 7.5000 7.3625 7.3650 -0.0850
Mar 7.7025 7.5750 7.5825 -0.0600
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 222.575 219.900 222.150 2.475
Dec 225.425 222.325 225.100 2.875
Feb 226.600 223.850 226.300 2.300


Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 97% Dew Pt: 57oF
Barom: 29.72 Wind Dir: S
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:11 Sunset: 7:46
As reported at ABERDEEN, SD at 12:00 PM
 
Local Radar
Aberdeen, SD
Radar
 
Local Forecast
Aberdeen, SD

Monday

Tuesday

Wednesday
Hi: 72°F
Lo: 54°F
Precip:
80%
Hi: 71°F
Lo: 49°F
Precip:
0%
Hi: 68°F
Lo: 51°F
Precip:
31%
View complete Local Weather
 
DTN Weather Summary
Big System Moving Through Northern Plains, Canadian Prairies Monday
Bryce Anderson (Bio)
DTN Meteorologist

Showers, thunderstorms for Northern Plains, Canadian Prairies. Heavy rain and severe weather possible. » More DTN Weather Commentary

Posted at 5:41AM
Mon Sep 14, 2026 CDT

DTN Blogs & Forums

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN