HOME |  WEATHER |  AG NEWS |  MARKETS PAGE |  CROPS |  PORTFOLIO |  DTN RENEWABLE FUELS

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain ...
DTN Cattle Close/Trends ...
DTN Early Word Livestock ...
DTN Midday Livestock ...
DTN Closing Livestock ...
DTN Chart Technical ...
US Direct Feeder Pigs

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $11.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $5.00 0.00


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 15, 2026 11:14AM CST
US ethanol production rises, inventories climb despite weaker annual demand.

Wednesday, July 22, 2026 10:33AM CST

Wednesday, October 7, 2026 9:08AM CST


DTN Webinars

Quote of the Day


"A superior man is modest in his speech, but exceeds in his actions."

~ Confucius



Quote Ticker
  • CORN (Dec 26) 439'0 -3'4 11/3/26   10:17 PM CST
  • CORN (Mar 27) 452'4 -3'6 11/3/26   10:14 PM CST
  • CORN (May 27) 461'4 -3'4 11/3/26   9:55 PM CST
  • SOYBEANS (Nov 26) 1189'0 -14'0 11/3/26   9:53 PM CST
  • SOYBEANS (Jan 27) 1199'6 -14'2 11/3/26   10:15 PM CST
  • SOYBEANS (Mar 27) 1207'2 -13'4 11/3/26   10:16 PM CST
  • WHEAT (Dec 26) 591'4 -8'2 11/3/26   10:15 PM CST
  • WHEAT (Mar 27) 602'4 -8'2 11/3/26   10:15 PM CST
  • WHEAT (May 27) 608'6 -7'6 11/3/26   10:15 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.1350 -0.0600 11/3/26   8:51 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 6.3025 -0.0525 11/3/26   8:51 PM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 6.4250 -0.0450 11/3/26   8:32 PM CST
  • LIVE CATTLE (Dec 26) 218.175 - 1.550 11/3/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 221.425 - 2.100 11/3/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 223.625 - 2.450 11/3/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6Z)
Exchange:  CBOT
Last Trade:  438'6
Change:  -3'6
Bid:  438'6
Ask:  439'0
Today's High:  442'4
Today's Low:  438'6
Volume:  212,055
Open:  441'6
Settle:  442'4
Prev:  442'4
Contract High: 
Contract Low: 
Updated:  Nov-03-2026
10:15:00PM
Delay Time:  10 Minutes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 442'4 438'6 439'0 -3'4
Mar 456'4 452'4 452'4 -3'6
May 465'0 461'4 461'4 -3'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1201'4 1189'0 1189'0 -14'0
Jan 1212'4 1199'4 1199'6 -14'2
Mar 1219'6 1207'2 1207'2 -13'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 600'0 591'2 591'4 -8'2
Mar 611'0 602'4 602'4 -8'2
May 616'4 608'6 608'6 -7'6
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Dec 6.1950 6.1225 6.1350 -0.0600
Mar 6.3800 6.3025 6.3025 -0.0525
May 6.4850 6.4250 6.4250 -0.0450
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 220.550 218.100 218.175 - 1.550
Feb 224.300 221.375 221.425 - 2.100
Apr 226.700 223.625 223.625 - 2.450


Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 43oF Feels Like: 36oF
Humid: 89% Dew Pt: 40oF
Barom: 29.93 Wind Dir: N
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:17 Sunset: 5:16
As reported at ABERDEEN, SD at 10:00 PM
 
Local Radar
Aberdeen, SD
Radar
 
Local Forecast
Aberdeen, SD

Wednesday

Thursday

Friday
Hi: 50°F
Lo: 38°F
Precip:
58%
Hi: 44°F
Lo: 32°F
Precip:
0%
Hi: 47°F
Lo: 27°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Storm Moving East of Mississippi River Wednesday
Bryce Anderson (Bio)
DTN Meteorologist

A developing central U.S. storm brings Midwest rain and widespread thunderstorms south to Texas through Wednesday. » More DTN Weather Commentary

Posted at 11:52AM
Tue Nov 3, 2026 CST

DTN Blogs & Forums

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN