HOME |  WEATHER |  AG NEWS |  MARKETS PAGE |  CROPS |  PORTFOLIO |  DTN RENEWABLE FUELS

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain ...
DTN Cattle Close/Trends ...
DTN Early Word Livestock ...
DTN Midday Livestock ...
DTN Closing Livestock ...
DTN Chart Technical ...
US Direct Feeder Pigs

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $11.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $5.00 - 1.00
HRS Wheat Cash Index $5.00 0.00


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 15, 2026 12:14PM CDT
US ethanol production rises, inventories climb despite weaker annual demand.

Wednesday, July 22, 2026 11:33AM CDT

Wednesday, October 7, 2026 10:08AM CDT


DTN Webinars

Quote of the Day


"To really ask is to open the door to the whirlwind. The answer may annihilate the question and the questioner."

~ Anne Rice,  Author



Quote Ticker
  • CORN (Dec 26) 451'6 -4'2 10/26/26   2:27 AM CST
  • CORN (Mar 27) 466'4 -3'6 10/26/26   2:26 AM CST
  • CORN (May 27) 475'0 -4'0 10/26/26   2:27 AM CST
  • SOYBEANS (Nov 26) 1242'0 -14'4 10/26/26   2:27 AM CST
  • SOYBEANS (Jan 27) 1253'0 -15'4 10/26/26   2:27 AM CST
  • SOYBEANS (Mar 27) 1261'2 -14'6 10/26/26   2:27 AM CST
  • WHEAT (Dec 26) 623'6 -1'2 10/26/26   2:27 AM CST
  • WHEAT (Mar 27) 635'4 -2'0 10/26/26   2:27 AM CST
  • WHEAT (May 27) 641'4 -2'0 10/26/26   2:24 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.4150 10/26/26   2:14 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 6.5900 0.0050 10/26/26   12:49 AM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 6.6925 -0.0200 10/23/26   1:33 PM CST
  • LIVE CATTLE (Oct 26) 229.675 0.125 10/23/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 231.200 10/23/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 233.450 - 0.100 10/23/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6Z)
Exchange:  CBOT
Last Trade:  451'6
Change:  -4'2
Bid:  451'6
Ask:  452'0
Today's High:  455'0
Today's Low:  450'6
Volume:  219,648
Open:  454'4
Settle:  456'0
Prev:  456'0
Contract High: 
Contract Low: 
Updated:  Oct-26-2026
2:27:00AM
Delay Time:  10 Minutes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 455'0 450'6 451'6 -4'2
Mar 469'0 465'2 466'4 -3'6
May 477'4 473'6 475'0 -4'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1250'0 1235'2 1242'0 -14'4
Jan 1262'0 1247'2 1252'6 -15'6
Mar 1268'6 1254'6 1261'2 -14'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 626'0 620'4 623'6 -1'2
Mar 638'2 633'0 635'4 -2'0
May 644'0 639'0 641'4 -2'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Dec 6.4475 6.4000 6.4150
Mar 6.6125 6.5850 6.5900 0.0050
May 6.7900 6.6925 6.6925 -0.0200
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 230.200 228.700 229.675 0.125
Dec 231.600 229.550 231.200
Feb 233.700 232.125 233.450 - 0.100


Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 74oF Feels Like: 73oF
Humid: 50% Dew Pt: 54oF
Barom: 29.72 Wind Dir: S
Cond: N/A Wind Spd: 28 mph
Sunrise: 8:05 Sunset: 6:30
As reported at ABERDEEN, SD at 4:00 PM
 
Local Radar
Aberdeen, SD
Radar
 
Local Forecast
Aberdeen, SD

Monday

Tuesday

Wednesday
Hi: 46°F
Lo: 35°F
Precip:
47%
Hi: 51°F
Lo: 34°F
Precip:
43%
Hi: 59°F
Lo: 40°F
Precip:
62%
View complete Local Weather
 
DTN Weather Summary
Plains, Upper Midwest Continue With Showers This Weekend
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 12:24PM
Fri Oct 23, 2026 CDT

DTN Blogs & Forums

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN