HOMEWEATHERQUOTESAG NEWSFUTURES MARKETSMARKETS PAGECROPSPORTFOLIODTN RENEWABLE FUELS

Member Login


DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.74 0.13
Soybean Cash Index $8.70 0.03
SRW Wheat Cash Index $5.64 0.08
HRW Wheat Cash Index $4.61 0.02
HRS Wheat Cash Index $5.27 - 0.07


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, December 3, 2019 3:34PM CST
A public comment period recently closed on a proposed rule to account for small-refinery exemptions in the Renewable Fuel Standard.

Thursday, December 19, 2019 11:35AM CST

Wednesday, January 8, 2020 2:50PM CST


Quote of the Day


"Wisdom is perishable. Unlike information or knowledge, it cannot be stored in a computer or recorded in a book. It expires with each passing generation."

~ Sid Taylor



Quote Ticker
  • CORN (Mar 20) 389'4 13'6 1/17/20   1:19 PM CST
  • CORN (May 20) 395'2 12'6 1/17/20   1:19 PM CST
  • CORN (Jul 20) 400'6 12'0 1/17/20   1:19 PM CST
  • SOYBEANS (Mar 20) 929'2 5'6 1/17/20   1:19 PM CST
  • SOYBEANS (May 20) 942'0 5'6 1/17/20   1:19 PM CST
  • SOYBEANS (Jul 20) 955'0 5'4 1/17/20   1:19 PM CST
  • WHEAT (Mar 20) 571'0 5'2 1/17/20   1:19 PM CST
  • WHEAT (May 20) 572'0 5'0 1/17/20   1:19 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 558'0 9'6 1/17/20   1:31 PM CST
  • HARD RED SPRING WHEAT (May 20) 566'2 9'2 1/17/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 20) 573'4 8'4 1/17/20   1:31 PM CST
  • LIVE CATTLE (Feb 20) 126.250 0.225 1/17/20   1:04 PM CST
  • LIVE CATTLE (Apr 20) 127.200 0.825 1/17/20   1:04 PM CST
  • LEAN HOGS (Feb 20) 67.550 0.800 1/17/20   1:04 PM CST
  • LEAN HOGS (Apr 20) 74.025 0.325 1/17/20   1:04 PM CST

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 389'4 376'6 389'4 13'6
May 395'6 383'6 395'2 12'6
Jul 401'2 390'2 400'6 12'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 933'4 920'0 929'2 5'6
May 946'4 933'0 942'0 5'6
Jul 959'0 946'0 955'0 5'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 572'4 564'2 571'0 5'2
May 573'2 565'6 572'0 5'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 561'4 548'6 558'0 9'6
May 570'0 558'0 566'2 9'2
Jul 576'0 565'6 573'4 8'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 126.425 125.250 126.250 0.225
Apr 127.300 125.625 127.200 0.825
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 67.800 66.500 67.550 0.800
Apr 74.500 73.225 74.025 0.325

DTN Webinars


Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: -15oF Feels Like: -15oF
Humid: 70% Dew Pt: -22oF
Barom: 30.81 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 8:06 Sunset: 5:22
As reported at ABERDEEN, SD at 9:00 AM
 
Local Radar
Aberdeen, SD
Radar
 
Local Forecast
Aberdeen, SD

Monday

Tuesday

Wednesday
Hi: -1°F
Lo: -16°F
Precip:
0%
Hi: 29°F
Lo: -2°F
Precip:
0%
Hi: 32°F
Lo: 19°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
North-Central Snow, Ice Saturday
Bryce Anderson (Bio)
DTN Meteorologist

Blizzard conditions today into Saturday will cover much of the north-central area. Snow will turn to rain for eastern and southern areas. » More DTN Weather Commentary

Posted at 6:04AM
Fri Jan 17, 2020 CST

DTN Ag Headline News
Todd's Take
Guardedly Optimistic on 2020
Senate Passes USMCA
Group Wants Lake Erie on Pollution Diet
Kub's Den
Trump Signs Phase-One Deal
Trump to Speak at AFBF Again
Revisiting Calculus
Cash Market Moves

DTN Blogs & Forums

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN