HOME |  WEATHER |  AG NEWS |  MARKETS PAGE |  CROPS |  PORTFOLIO |  DTN RENEWABLE FUELS

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain ...
DTN Cattle Prices/Trends ...
DTN Early Word Livestock ...
DTN Midday Livestock ...
DTN Closing Livestock ...
DTN Chart Technical ...
US Direct Feeder Pigs

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $11.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $6.00 0.00
HRS Wheat Cash Index $6.00 0.00


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


DTN Webinars

Quote of the Day


"If thine enemy offend thee, give his child a drum."

~ Fran Lebowitz,  US writer and humorist



Quote Ticker
  • CORN (Sep 26) 438'6 2'2 8/6/26   1:19 PM CST
  • CORN (Dec 26) 461'2 2'0 8/6/26   1:19 PM CST
  • CORN (Mar 27) 477'0 1'6 8/6/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1157'4 5'6 8/6/26   1:15 PM CST
  • SOYBEANS (Sep 26) 1159'2 3'4 8/6/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1177'4 3'0 8/6/26   1:19 PM CST
  • WHEAT (Sep 26) 630'4 -11'0 8/6/26   1:19 PM CST
  • WHEAT (Dec 26) 649'4 -10'6 8/6/26   1:19 PM CST
  • WHEAT (Mar 27) 666'4 -10'4 8/6/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.7125 -0.1250 8/6/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.9425 -0.1375 8/6/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.1075 -0.1450 8/6/26   1:30 PM CST
  • LIVE CATTLE (Aug 26) 231.300 - 2.950 8/6/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 225.200 - 4.550 8/6/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 224.600 - 4.300 8/6/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  438'6
Change:  2'2
Bid:  439'0
Ask:  439'0
Today's High:  440'2
Today's Low:  434'2
Volume:  87,927
Open:  437'0
Settle:  439'0s
Prev:  436'6
Contract High: 
Contract Low: 
Updated:  Aug-06-2026
1:19:00PM
Delay Time:  10 Minutes

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 440'2 434'2 438'6 2'2
Dec 463'0 457'2 461'2 2'0
Mar 478'4 473'0 477'0 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1157'4 1151'2 1157'4 5'6
Sep 1161'0 1151'6 1159'2 3'4
Nov 1179'0 1170'4 1177'4 3'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 649'0 626'6 630'4 -11'0
Dec 667'4 646'0 649'4 -10'6
Mar 683'0 662'4 666'4 -10'4
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Sep 6.8700 6.6575 6.7125 -0.1250
Dec 7.1275 6.9025 6.9425 -0.1375
Mar 7.2850 7.0725 7.1075 -0.1450
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 234.750 230.500 231.300 - 2.950
Oct 230.050 224.000 225.200 - 4.550
Dec 229.425 223.375 224.600 - 4.300


Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 84oF Feels Like: 86oF
Humid: 55% Dew Pt: 66oF
Barom: 29.87 Wind Dir: S
Cond: N/A Wind Spd: 18 mph
Sunrise: 6:24 Sunset: 8:55
As reported at ABERDEEN, SD at 2:00 PM
 
Local Radar
Aberdeen, SD
Radar
 
Local Forecast
Aberdeen, SD

Thursday
Friday
Saturday
Hi: 88°F
Lo: 58°F
Precip:
0%		 Hi: 78°F
Lo: 60°F
Precip:
0%		 Hi: 84°F
Lo: 55°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Showers Move into the Ohio Valley on Friday
Bryce Anderson (Bio)
DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:01PM
Thu Aug 6, 2026 CDT

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

DTN Weekly DDG Price Higher on Average

Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

2026 U.S. Winter Wheat Crop Seeing Lower Estimates

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

With H-2A Reform Stalled, GOP Lawmakers Push Trump Administration for Rule Changes

4 Republicans Distance Themselves From House H-2A Reform Over Amnesty

Greer: Canada, Mexico Deals Come First

Minding Ag's Business

Inside TEPAP: As Farm Profits Tighten, Financial Literacy Remains Essential

Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years

Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years

DTN Ag Weather Forum

Promising Rain Forecast for Corn Belt Through Mid-August

Promising Rain Forecast for Corn Belt Through Mid-August

Drought Continues in Many Southern Plains Crop Areas Heading Into Late Summer

DTN Ethanol Blog

California E15 Rulemaking Could Unlock New Ethanol Market for US Farmers

Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess

Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess

DTN Production Blog

Time to Check Corn for Southern Rust

Contemplate the Cost of Losing Glyphosate

Tar Spot Reports Increase in Corn Country

Harrington's Sort & Cull

After a Painful July, the Cattle Market Hopes for a Supportive August

USDA Reports, Unexpected Announcements and Putting Your House/Operation in Order

Sit and Wait in the Cattle Complex

South America Calling

Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

An Urban’s Rural View

Brace for Higher Interest Rates

The Case for More Ag Research

MAHA Wages War on Seed Oils

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

The European Corn Situation Demands Our Attention

July AAFC Update Offers Revised Look at New-Crop Ending Stocks

That Dreaded Corn Yield Debate Is Back

Editor’s Notebook

A Republic, If We Can Remember It

A Republic, If We Can Remember It

Welcome New Expertise


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN