HOME |  WEATHER |  AG NEWS |  MARKETS PAGE |  CROPS |  PORTFOLIO |  DTN RENEWABLE FUELS

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain ...
DTN Cattle Close/Trends ...
DTN Early Word Livestock ...
DTN Midday Livestock ...
DTN Closing Livestock ...
DTN Chart Technical ...
US Direct Feeder Pigs

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $11.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $5.00 0.00


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 15, 2026 11:14AM CST
US ethanol production rises, inventories climb despite weaker annual demand.

Wednesday, July 22, 2026 10:33AM CST

Wednesday, October 7, 2026 9:08AM CST


DTN Webinars

Quote of the Day


"Failing to prepare is preparing to fail."

~ John Wooden, UCLA basketball coach (1948 - 75), won 10 NCAA titles



Quote Ticker
  • CORN (Dec 26) 439'4 -2'0 11/9/26   9:40 AM CST
  • CORN (Mar 27) 453'0 -2'2 11/9/26   9:40 AM CST
  • CORN (May 27) 461'2 -2'2 11/9/26   9:39 AM CST
  • SOYBEANS (Nov 26) 1189'0 0'0 11/9/26   9:21 AM CST
  • SOYBEANS (Jan 27) 1190'6 -3'0 11/9/26   9:40 AM CST
  • SOYBEANS (Mar 27) 1197'2 -2'0 11/9/26   9:40 AM CST
  • WHEAT (Dec 26) 591'4 0'2 11/9/26   9:40 AM CST
  • WHEAT (Mar 27) 603'6 1'0 11/9/26   9:40 AM CST
  • WHEAT (May 27) 608'6 0'2 11/9/26   9:40 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.1725 0.0125 11/9/26   9:40 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 6.3150 0.0125 11/9/26   9:40 AM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 6.4150 0.0050 11/9/26   9:39 AM CST
  • LIVE CATTLE (Dec 26) 217.700 3.650 11/9/26   9:40 AM CST
  • LIVE CATTLE (Feb 27) 221.350 4.150 11/9/26   9:40 AM CST
  • LIVE CATTLE (Apr 27) 223.850 4.000 11/9/26   9:40 AM CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6Z)
Exchange:  CBOT
Last Trade:  439'6
Change:  -1'6
Bid:  439'6
Ask:  440'0
Today's High:  443'6
Today's Low:  438'4
Volume:  239,362
Open:  441'4
Settle:  441'4
Prev:  441'4
Contract High: 
Contract Low: 
Updated:  Nov-09-2026
9:40:00AM
Delay Time:  10 Minutes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 443'6 438'4 439'4 -2'0
Mar 457'0 451'6 453'0 -2'2
May 465'2 460'2 461'2 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1199'6 1189'0 1189'0 0'0
Jan 1202'4 1189'0 1190'6 -3'0
Mar 1207'2 1195'2 1197'2 -2'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 594'0 586'2 591'4 0'2
Mar 606'4 599'0 603'6 1'0
May 612'4 604'6 608'6 0'2
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Dec 6.1900 6.1250 6.1725 0.0125
Mar 6.3300 6.2750 6.3150 0.0125
May 6.4375 6.3875 6.4150 0.0050
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 218.950 214.700 217.700 3.650
Feb 222.500 218.000 221.350 4.150
Apr 225.000 220.675 223.850 4.000


Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 43oF Feels Like: 40oF
Humid: 86% Dew Pt: 39oF
Barom: 30.01 Wind Dir: W
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:24 Sunset: 5:10
As reported at ABERDEEN, SD at 9:00 AM
 
Local Radar
Aberdeen, SD
Radar
 
Local Forecast
Aberdeen, SD

Monday

Tuesday

Wednesday
Hi: 62°F
Lo: 31°F
Precip:
0%
Hi: 55°F
Lo: 33°F
Precip:
24%
Hi: 51°F
Lo: 36°F
Precip:
20%
View complete Local Weather
 
DTN Weather Summary
Showers Continue in Texas, Warmer and Drier Elsewhere Monday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 5:33AM
Mon Nov 9, 2026 CST

DTN Blogs & Forums

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN