HOME |  WEATHER |  AG NEWS |  MARKETS PAGE |  CROPS |  PORTFOLIO |  DTN RENEWABLE FUELS

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain ...
DTN Cattle Close/Trends ...
DTN Early Word Livestock ...
DTN Midday Livestock ...
DTN Closing Livestock ...
DTN Chart Technical ...
National Lean Hog Values

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $11.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $5.00 0.00


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 15, 2026 12:14PM CDT
US ethanol production rises, inventories climb despite weaker annual demand.

Wednesday, July 22, 2026 11:33AM CDT

Wednesday, October 7, 2026 10:08AM CDT


DTN Webinars

Quote of the Day


"Keep away from people who try to belittle your ambitions. Small people always do that, but the really great make you feel that you, too, can become great."

~ Mark Twain



Quote Ticker
  • CORN (Dec 26) 452'0 0'2 10/29/26   3:46 AM CST
  • CORN (Mar 27) 464'6 -0'2 10/29/26   3:46 AM CST
  • CORN (May 27) 472'4 -0'2 10/29/26   3:46 AM CST
  • SOYBEANS (Nov 26) 1217'2 -7'2 10/29/26   3:45 AM CST
  • SOYBEANS (Jan 27) 1231'6 -6'2 10/29/26   3:47 AM CST
  • SOYBEANS (Mar 27) 1241'0 -5'0 10/29/26   3:47 AM CST
  • WHEAT (Dec 26) 598'4 -0'4 10/29/26   3:46 AM CST
  • WHEAT (Mar 27) 613'0 -0'2 10/29/26   3:45 AM CST
  • WHEAT (May 27) 620'2 -0'2 10/29/26   3:45 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.1950 -0.0025 10/29/26   3:43 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 6.3800 0.0075 10/29/26   3:46 AM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 6.5025 0.0025 10/28/26   11:13 PM CST
  • LIVE CATTLE (Oct 26) 226.800 - 2.625 10/28/26   1:02 PM CST
  • LIVE CATTLE (Dec 26) 227.025 - 3.525 10/28/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 230.125 - 3.075 10/28/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6Z)
Exchange:  CBOT
Last Trade:  451'6
Change:  0'0
Bid:  451'6
Ask:  452'0
Today's High:  453'6
Today's Low:  450'6
Volume:  245,423
Open:  451'6
Settle:  451'6
Prev:  451'6
Contract High: 
Contract Low: 
Updated:  Oct-29-2026
3:48:00AM
Delay Time:  10 Minutes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 453'6 450'6 452'0 0'2
Mar 466'4 464'0 464'6 -0'2
May 474'0 471'4 472'4 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1224'6 1215'4 1217'2 -7'2
Jan 1238'4 1229'6 1231'6 -6'2
Mar 1246'4 1238'6 1241'0 -5'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 602'0 598'0 598'4 -0'4
Mar 616'0 612'4 613'0 -0'2
May 623'0 619'6 620'2 -0'2
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Dec 6.2125 6.1925 6.1950 -0.0025
Mar 6.3875 6.3700 6.3800 0.0075
May 6.5025 6.5000 6.5025 0.0025
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 230.250 226.650 226.800 - 2.625
Dec 231.250 226.275 227.025 - 3.525
Feb 233.925 229.300 230.125 - 3.075


Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 30oF Feels Like: 24oF
Humid: 96% Dew Pt: 29oF
Barom: 30.17 Wind Dir: SW
Cond: N/A Wind Spd: 6 mph
Sunrise: 8:09 Sunset: 6:25
As reported at ABERDEEN, SD at 3:00 AM
 
Local Radar
Aberdeen, SD
Radar
 
Local Forecast
Aberdeen, SD

Thursday

Friday

Saturday
Hi: 52°F
Lo: 31°F
Precip:
0%
Hi: 57°F
Lo: 35°F
Precip:
0%
Hi: 59°F
Lo: 43°F
Precip:
25%
View complete Local Weather
 
DTN Weather Summary
Front Continues Across North Thursday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 12:15PM
Wed Oct 28, 2026 CDT

DTN Blogs & Forums

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN