HOMEWEATHERAG NEWSMARKETS PAGECROPSPORTFOLIODTN RENEWABLE FUELS

DTN Market News
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain ...
DTN Cattle Close/Trends ...
DTN Early Word Livestock ...
DTN Midday Livestock ...
DTN Closing Livestock ...
DTN Chart Technical ...
US Direct Feeder Pigs

DTN National Cash Indices

Index Last Chg
Corn Cash Index $5.00 1.00
Soybean Cash Index $12.00 0.00
SRW Wheat Cash Index $6.00 0.00
HRW Wheat Cash Index $7.00 0.00
HRS Wheat Cash Index $6.00 0.00


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT


DTN Webinars

Quote of the Day


"Foolish consistency is the hobgoblin of little minds."

~ Ralph Waldo Emerson



Quote Ticker
  • CORN (Dec 26) 536'2 -6'2 9/22/26   1:19 PM CST
  • CORN (Mar 27) 550'4 -5'6 9/22/26   1:19 PM CST
  • CORN (May 27) 557'4 -5'2 9/22/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1325'0 -2'4 9/22/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1340'4 -2'6 9/22/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1348'2 -3'0 9/22/26   1:19 PM CST
  • WHEAT (Dec 26) 716'2 -9'4 9/22/26   1:19 PM CST
  • WHEAT (Mar 27) 732'4 -9'4 9/22/26   1:19 PM CST
  • WHEAT (May 27) 740'2 -9'2 9/22/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.3600 -0.1000 9/22/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.5700 -0.0975 9/22/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 7.6850 -0.0950 9/22/26   1:30 PM CST
  • LIVE CATTLE (Oct 26) 218.725 - 2.175 9/22/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 219.350 - 2.550 9/22/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 220.450 - 2.550 9/22/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6Z)
Exchange:  CBOT
Last Trade:  536'2
Change:  -6'2
Bid:  536'0
Ask:  536'0
Today's High:  544'4
Today's Low:  535'4
Volume:  183,635
Open:  543'0
Settle:  536'6s
Prev:  543'0
Contract High: 
Contract Low: 
Updated:  Sep-22-2026
1:19:00PM
Delay Time:  10 Minutes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 544'4 535'4 536'2 -6'2
Mar 558'0 549'6 550'4 -5'6
May 564'2 556'4 557'4 -5'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1331'4 1318'4 1325'0 -2'4
Jan 1346'6 1334'2 1340'4 -2'6
Mar 1354'0 1342'2 1348'2 -3'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 729'4 714'6 716'2 -9'4
Mar 745'6 731'4 732'4 -9'4
May 753'6 739'6 740'2 -9'2
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Dec 7.4725 7.3550 7.3600 -0.1000
Mar 7.6750 7.5700 7.5700 -0.0975
May 7.7750 7.6850 7.6850 -0.0950
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 221.475 218.075 218.725 - 2.175
Dec 222.675 218.775 219.350 - 2.550
Feb 223.800 220.050 220.450 - 2.550


Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 62oF Feels Like: 61oF
Humid: 70% Dew Pt: 52oF
Barom: 30.24 Wind Dir: SE
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:21 Sunset: 7:31
As reported at ABERDEEN, SD at 3:00 PM
 
Local Radar
Aberdeen, SD
Radar
 
Local Forecast
Aberdeen, SD

Tuesday

Wednesday

Thursday
Hi: 63°F
Lo: 44°F
Precip:
0%
Hi: 65°F
Lo: 53°F
Precip:
70%
Hi: 71°F
Lo: 57°F
Precip:
51%
View complete Local Weather
 
DTN Weather Summary
Rain Developing in Plains Wednesday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 11:55AM
Tue Sep 22, 2026 CDT

DTN Blogs & Forums

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN