HOME |  WEATHER |  QUOTES |  AG NEWS |  FUTURES MARKETS |  MARKETS PAGE |  CROPS |  PORTFOLIO |  DTN RENEWABLE FUELS

Member Login

Username  
Password  


DTN National Cash Indices

Index Last Chg
Corn Cash Index $6.00 0.00
Soybean Cash Index $13.00 0.00
SRW Wheat Cash Index $8.00 0.00
HRW Wheat Cash Index $9.00 0.00
HRS Wheat Cash Index $9.00 0.00


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, August 18, 2022 9:56AM CDT
Andersons Marathon settled with the EPA on more than 130 Clean Air Act violations at four ethanol plants in Iowa, Indiana, Michigan and Ohio.

Monday, August 15, 2022 5:00AM CDT

Tuesday, August 16, 2022 1:52PM CDT


Quote of the Day


"Leadership is the art of getting someone else to do something you want done because he wants to do it."

~ Dwight Eisenhower



Quote Ticker
  • CORN (Dec 22) 678'0 8'0 9/30/22   1:19 PM CST
  • CORN (Mar 23) 684'4 8'0 9/30/22   1:19 PM CST
  • CORN (May 23) 685'0 7'0 9/30/22   1:19 PM CST
  • SOYBEANS (Nov 22) 1366'0 -46'0 9/30/22   1:19 PM CST
  • SOYBEANS (Jan 23) 1375'0 -45'0 9/30/22   1:19 PM CST
  • SOYBEANS (Mar 23) 1383'0 -41'4 9/30/22   1:19 PM CST
  • WHEAT (Dec 22) 923'2 25'2 9/30/22   1:19 PM CST
  • WHEAT (Mar 23) 932'6 24'0 9/30/22   1:19 PM CST
  • HARD RED SPRING WHEAT (Dec 22) 983'6 16'0 9/30/22   1:30 PM CST
  • HARD RED SPRING WHEAT (Mar 23) 987'0 14'6 9/30/22   1:30 PM CST
  • HARD RED SPRING WHEAT (May 23) 986'2 14'0 9/30/22   1:30 PM CST
  • LIVE CATTLE (Oct 22) 143.400 - 0.850 9/30/22   1:04 PM CST
  • LIVE CATTLE (Dec 22) 147.000 - 0.725 9/30/22   1:04 PM CST
  • LEAN HOGS (Oct 22) 89.300 -0.225 9/30/22   1:04 PM CST
  • LEAN HOGS (Dec 22) 76.400 0.500 9/30/22   1:04 PM CST

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 696'2 669'2 678'0 8'0
Mar 702'0 675'6 684'4 8'0
May 702'2 677'2 685'0 7'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1425'6 1363'2 1366'0 -46'0
Jan 1435'0 1374'2 1375'0 -45'0
Mar 1439'2 1382'2 1383'0 -41'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 945'6 892'6 923'2 25'2
Mar 954'0 905'0 932'6 24'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 1001'2 961'0 983'6 16'0
Mar 1003'2 967'0 987'0 14'6
May 1004'2 970'6 986'2 14'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 144.500 143.225 143.400 - 0.850
Dec 148.375 146.800 147.000 - 0.725
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 90.400 88.850 89.300 -0.225
Dec 77.200 75.775 76.400 0.500

DTN Webinars


Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 75oF Feels Like: 74oF
Humid: 39% Dew Pt: 48oF
Barom: 29.92 Wind Dir: E
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:32 Sunset: 7:14
As reported at ABERDEEN, SD at 7:00 PM
 
Local Radar
Aberdeen, SD
Radar
 
Local Forecast
Aberdeen, SD

Saturday
Sunday
Monday
Hi: 78°F
Lo: 54°F
Precip:
0%		 Hi: 77°F
Lo: 57°F
Precip:
20%		 Hi: 77°F
Lo: 59°F
Precip:
64%
View complete Local Weather
 
DTN Weather Summary
Showers in Plains, Ian in Mid-Atlantic This Weekend
Bryce Anderson (Bio)
DTN Meteorologist

Wet in the Mid-Atlantic as Ian and its remnants continue to bring heavy rain through the weekend. Some isolated showers for the Northern Plains, central High Plains, and up into Minnesota. » More DTN Weather Commentary
Posted at 12:20PM
Fri Sep 30, 2022 CDT

DTN Ag Headline News
USDA Reports Summary
EPA Rejects 2017 Treated-Seed Petition
DTN Retail Fertilizer Trends
Court Strikes Down Iowa 2021 Ag-Gag Law
Ag Economy Faces Global Risks
DOJ Loses Case to Stop Sugar Co. Sale
Rodeo Event Banned in California
Cover Crops Project in the Spotlight
Funding Flows for Climate-Smart Grants

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

DTN Weekly DDG Price Higher on Average

Low Mississippi River Levels Could Spell Trouble for Harvest

Technically Speaking

Outside Markets Grab Attention, Once Again

Outside Markets Grab Attention, Once Again

December Corn Still in an Uptrend, But Will It Last?

Fundamentally Speaking

Correlation Between Dollar vs Grain Values

Global Corn Output Sees Largest Year to Year Decline in Over 30 Years

Percent Drought in US Corn, Bean Areas Highest of Season

DTN Ag Policy Blog

House Members Introduce Bill to Stop SEC Climate-Reporting Rule

House Members Introduce Bill to Stop SEC Climate-Reporting Rule

House Members Introduce Bill to Stop SEC Climate-Reporting Rule

Minding Ag's Business

How the DTN Digital Yield Tour Compares to ProFarmer, USDA Corn Estimates in 2022

Higher Interest Rates Could Force Farmland Values, Cash Rents to Shift

Higher Interest Rates Could Force Farmland Values, Cash Rents to Shift

DTN Ag Weather Forum

The Wells Dried Up This Year

Southeast US Farmers Prepare for Hurricane Ian

Southeast US Farmers Prepare for Hurricane Ian

DTN Ethanol Blog

Enviro Asks Federal Court to Throw Out RFS Volumes for 2020-2022, Lacked ESA Review

Enviro Asks Federal Court to Throw Out RFS Volumes for 2020-2022, Lacked ESA Review

DOE Awards SAF Funding to Green Plains, Tallgrass and PNNL

DTN Production Blog

Farmer's Method for Estimating Corn Yield Prior to Black Layer

Corn Yield Matters

Six Tips for Working With Seed Dealers

Harrington's Sort & Cull

Is Mentorship Missing in Today's Agricultural Community?

Will the Fat Cattle Market Reclaim its Rally This Week?

Will the Fat Cattle Market Reclaim its Rally This Week?

South America Calling

Argentina's Soil Moisture Problems Continue

Despite La Nina, Brazil's Growing Season Off to a Good Start

La Nina Weakening Midway Through South American Crop Year

An Urban’s Rural View

The Techno-Optimist's Dilemma

The Fed Fights Inflation, Courts Recession

Laboring to Understand Labor Day

Machinery Chatter

AGCO's Hansotia Talks Energy, Strategy for Automation, Work to Train New Technicians

New Holland, MacDon Announce New Draper; Great Plains Unveils New Harrow; Trimble Buys Smart Spray Tech

New Holland, MacDon Announce New Draper; Great Plains Unveils New Harrow; Trimble Buys Smart Spray Tech

Canadian Markets

Licensed Canadian Exports as of Week 8

Fall Precipitation High on the Prairie Want List

European Wheat shows favorable Technical Signs

Editor’s Notebook

New Faces, New Expertise

Join Us at the Farm Shows

Digital Yield Tour Takes Aim at National Corn, Soybean Production


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN