HOMEWEATHERAG NEWSMARKETS PAGECROPSPORTFOLIODTN RENEWABLE FUELS

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain ...
DTN Cattle Close/Trends ...
DTN Early Word Livestock ...
DTN Midday Livestock ...
DTN Closing Livestock ...
DTN Chart Technical ...
US Direct Feeder Pigs

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $12.00 0.00
SRW Wheat Cash Index $6.00 0.00
HRW Wheat Cash Index $7.00 0.00
HRS Wheat Cash Index $7.00 1.00


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT


DTN Webinars

Quote of the Day


"No one has yet fully realized the wealth of sympathy, kindness, and generosity hidden in the soul of a child. The effort of every true education should be to unlock that treasure."

~ Emma Golmam



Quote Ticker
  • CORN (Sep 26) 512'0 -2'0 9/11/26   3:50 AM CST
  • CORN (Dec 26) 527'6 -6'0 9/11/26   4:27 AM CST
  • CORN (Mar 27) 543'2 -6'0 9/11/26   4:24 AM CST
  • SOYBEANS (Sep 26) 1318'2 0'0 9/10/26   1:15 PM CST
  • SOYBEANS (Nov 26) 1317'4 -14'6 9/11/26   4:27 AM CST
  • SOYBEANS (Jan 27) 1333'0 -14'2 9/11/26   4:27 AM CST
  • WHEAT (Sep 26) 713'0 0'0 9/10/26   1:15 PM CST
  • WHEAT (Dec 26) 738'0 -3'2 9/11/26   4:26 AM CST
  • WHEAT (Mar 27) 753'0 -3'2 9/11/26   4:25 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.4275 0.1575 9/10/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.6050 -0.0200 9/11/26   4:21 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.7725 -0.0375 9/11/26   12:34 AM CST
  • LIVE CATTLE (Oct 26) 217.825 1.975 9/10/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 219.575 1.125 9/10/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 221.175 0.825 9/10/26   1:03 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6U)
Exchange:  CBOT
Last Trade:  512'0
Change:  -2'0
Bid:  512'0
Ask:  512'4
Today's High:  512'0
Today's Low:  512'0
Volume:  259
Open:  512'0
Settle:  514'0
Prev:  514'0
Contract High: 
Contract Low: 
Updated:  Sep-11-2026
3:50:00AM
Delay Time:  10 Minutes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 512'0 512'0 512'0 -2'0
Dec 533'4 527'2 527'6 -6'0
Mar 548'4 542'6 543'2 -6'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1318'2 0'0
Nov 1335'2 1316'4 1317'4 -14'6
Jan 1350'2 1332'0 1333'0 -14'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 713'0 0'0
Dec 743'4 733'2 738'0 -3'2
Mar 757'6 748'4 753'0 -3'2
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Sep 7.4275 7.2725 7.4275 0.1575
Dec 7.6200 7.5700 7.6050 -0.0200
Mar 7.8200 7.7600 7.7725 -0.0375
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 218.000 214.950 217.825 1.975
Dec 220.175 217.750 219.575 1.125
Feb 221.575 219.525 221.175 0.825


Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 78% Dew Pt: 58oF
Barom: 29.67 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:07 Sunset: 7:52
As reported at ABERDEEN, SD at 4:00 AM
 
Local Radar
Aberdeen, SD
Radar
 
Local Forecast
Aberdeen, SD

Friday

Saturday

Sunday
Hi: 86°F
Lo: 63°F
Precip:
0%
Hi: 70°F
Lo: 52°F
Precip:
0%
Hi: 66°F
Lo: 51°F
Precip:
70%
View complete Local Weather
 
DTN Weather Summary
Next Front Sliding Into Northern Plains Friday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 1:00PM
Thu Sep 10, 2026 CDT

DTN Blogs & Forums

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN