HOME |  WEATHER |  AG NEWS |  MARKETS PAGE |  CROPS |  PORTFOLIO |  DTN RENEWABLE FUELS

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain ...
DTN Cattle Close/Trends ...
DTN Early Word Livestock ...
DTN Midday Livestock ...
DTN Closing Livestock ...
DTN Chart Technical ...
US Direct Feeder Pigs

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $11.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $5.00 0.00


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 15, 2026 11:14AM CST
US ethanol production rises, inventories climb despite weaker annual demand.

Wednesday, July 22, 2026 10:33AM CST

Wednesday, October 7, 2026 9:08AM CST


DTN Webinars

Quote of the Day


"Give me a stock clerk with a goal and I'll give you a man who will make history. Give me a man with no goals and I'll give you a stock clerk"

~ J. C. Penny



Quote Ticker
  • CORN (Dec 26) 449'6 2'0 11/2/26   2:55 AM CST
  • CORN (Mar 27) 463'0 2'0 11/2/26   2:52 AM CST
  • CORN (May 27) 471'2 2'2 11/2/26   2:49 AM CST
  • SOYBEANS (Nov 26) 1225'2 3'0 11/1/26   11:41 PM CST
  • SOYBEANS (Jan 27) 1233'4 -0'6 11/2/26   2:54 AM CST
  • SOYBEANS (Mar 27) 1243'2 -0'4 11/2/26   2:53 AM CST
  • WHEAT (Dec 26) 602'6 -0'6 11/2/26   2:53 AM CST
  • WHEAT (Mar 27) 616'4 -0'4 11/2/26   2:53 AM CST
  • WHEAT (May 27) 622'6 -1'0 11/2/26   2:53 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.2400 0.0025 11/2/26   2:48 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 6.4175 11/2/26   2:03 AM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 6.5400 0.0025 11/1/26   9:03 PM CST
  • LIVE CATTLE (Dec 26) 220.775 - 5.350 10/30/26   2:04 PM CST
  • LIVE CATTLE (Feb 27) 224.050 - 5.275 10/30/26   2:04 PM CST
  • LIVE CATTLE (Apr 27) 226.400 - 5.450 10/30/26   2:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6Z)
Exchange:  CBOT
Last Trade:  449'6
Change:  2'0
Bid:  449'4
Ask:  449'6
Today's High:  450'0
Today's Low:  447'0
Volume:  211,383
Open:  447'4
Settle:  447'6
Prev:  447'6
Contract High: 
Contract Low: 
Updated:  Nov-02-2026
2:55:00AM
Delay Time:  10 Minutes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 450'0 447'0 449'6 2'0
Mar 463'2 460'4 463'0 2'0
May 471'2 468'4 471'2 2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1225'4 1218'6 1225'2 3'0
Jan 1237'6 1230'6 1233'4 -0'6
Mar 1247'2 1240'4 1243'2 -0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 604'6 601'0 602'6 -0'6
Mar 618'4 614'6 616'4 -0'4
May 625'0 621'2 622'6 -1'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Dec 6.2650 6.2325 6.2400 0.0025
Mar 6.4475 6.4100 6.4175
May 6.5500 6.5300 6.5400 0.0025
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 225.750 220.475 220.775 - 5.350
Feb 228.875 223.850 224.050 - 5.275
Apr 231.525 226.200 226.400 - 5.450


Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 96% Dew Pt: 56oF
Barom: 29.75 Wind Dir: SE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:14 Sunset: 5:19
As reported at ABERDEEN, SD at 2:00 AM
 
Local Radar
Aberdeen, SD
Radar
 
Local Forecast
Aberdeen, SD

Monday

Tuesday

Wednesday
Hi: 60°F
Lo: 52°F
Precip:
80%
Hi: 51°F
Lo: 43°F
Precip:
80%
Hi: 51°F
Lo: 38°F
Precip:
68%
View complete Local Weather
 
DTN Weather Summary
Showers Spreading Across US Ahead of Storm System This Weekend
Bryce Anderson (Bio)
DTN Meteorologist

Tropical moisture spreads east of the Rockies this weekend, bringing heavy rain ahead of next week's storm. » More DTN Weather Commentary

Posted at 11:03AM
Fri Oct 30, 2026 CST

DTN Blogs & Forums

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN