HOMEWEATHERAG NEWSMARKETS PAGECROPSPORTFOLIODTN RENEWABLE FUELS

DTN Market News
DTN Weekly DDG Price Sharply Higher on Average
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain ...
DTN Cattle Close/Trends ...
DTN Early Word Livestock ...
DTN Midday Livestock ...
DTN Closing Livestock ...
DTN Chart Technical ...
US Direct Feeder Pigs

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $12.00 0.00
SRW Wheat Cash Index $7.00 0.00
HRW Wheat Cash Index $7.00 0.00
HRS Wheat Cash Index $7.00 0.00


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT


DTN Webinars

Quote of the Day


"There are risks and costs to a program of action. But they are far less than the long-range risks and costs of comfortable inaction."

~ John F. Kennedy



Quote Ticker
  • CORN (Sep 26) 512'2 -2'6 8/31/26   9:31 PM CST
  • CORN (Dec 26) 536'4 -1'2 8/31/26   10:55 PM CST
  • CORN (Mar 27) 551'0 -1'2 8/31/26   10:46 PM CST
  • SOYBEANS (Sep 26) 1275'4 0'2 8/31/26   1:17 PM CST
  • SOYBEANS (Nov 26) 1297'4 9'4 8/31/26   10:55 PM CST
  • SOYBEANS (Jan 27) 1312'4 9'2 8/31/26   10:48 PM CST
  • WHEAT (Sep 26) 745'4 0'0 8/31/26   1:15 PM CST
  • WHEAT (Dec 26) 771'0 -3'0 8/31/26   10:55 PM CST
  • WHEAT (Mar 27) 785'2 -3'0 8/31/26   10:54 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.3900 -0.0600 8/31/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.6050 -0.0250 8/31/26   10:20 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.7900 -0.0300 8/31/26   7:07 PM CST
  • LIVE CATTLE (Oct 26) 212.650 0.950 8/31/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 214.575 0.850 8/31/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 216.475 0.950 8/31/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6U)
Exchange:  CBOT
Last Trade:  512'2
Change:  -2'6
Bid:  512'4
Ask:  513'2
Today's High:  515'2
Today's Low:  512'2
Volume:  5,480
Open:  514'2
Settle:  515'0
Prev:  515'0
Contract High: 
Contract Low: 
Updated:  Aug-31-2026
9:31:00PM
Delay Time:  10 Minutes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 515'2 512'2 512'2 -2'6
Dec 539'6 535'0 536'4 -1'2
Mar 554'2 549'6 551'0 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1275'4 0'2
Nov 1301'4 1290'0 1297'4 9'4
Jan 1316'4 1305'0 1312'4 9'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 745'4 0'0
Dec 780'0 767'0 771'0 -3'0
Mar 794'0 781'4 785'2 -3'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Sep 7.4425 7.2575 7.3900 -0.0600
Dec 7.6225 7.5775 7.6050 -0.0250
Mar 7.8100 7.7575 7.7900 -0.0300
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 213.500 211.150 212.650 0.950
Dec 215.575 213.075 214.575 0.850
Feb 217.300 214.975 216.475 0.950


Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 87% Dew Pt: 61oF
Barom: 29.91 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:55 Sunset: 8:11
As reported at ABERDEEN, SD at 10:00 PM
 
Local Radar
Aberdeen, SD
Radar
 
Local Forecast
Aberdeen, SD

Tuesday

Wednesday

Thursday
Hi: 80°F
Lo: 54°F
Precip:
66%
Hi: 84°F
Lo: 59°F
Precip:
40%
Hi: 91°F
Lo: 66°F
Precip:
38%
View complete Local Weather
 
DTN Weather Summary
Heat Continues for Tuesday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 12:08PM
Mon Aug 31, 2026 CDT

DTN Blogs & Forums

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN