HOME |  WEATHER |  QUOTES |  AG NEWS |  FUTURES MARKETS |  MARKETS PAGE |  CROPS |  PORTFOLIO |  DTN RENEWABLE FUELS

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain ...
DTN Cattle Close/Trends ...
DTN Early Word Livestock ...
DTN Midday Livestock ...
DTN Closing Livestock ...
DTN Chart Technical ...
US Direct Feeder Pigs

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.00 0.00
Soybean Cash Index $9.00 0.00
SRW Wheat Cash Index $4.00 0.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $5.00 0.00


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, August 23, 2024 9:31AM CDT
The South Dakota Supreme Court on Thursday ruled Summit Carbon Solutions has yet to prove it is a common carrier under state law to allow the company to launch eminent domain proceedings.

Thursday, September 19, 2024 9:19AM CDT

Friday, August 16, 2024 1:43PM CDT


DTN Webinars

Quote of the Day


"Multi-tasking - Screwing everything up simultaneously."

~ Anon



Quote Ticker
  • CORN (Dec 24) 401'4 -4'0 9/20/24   1:19 PM CST
  • CORN (Mar 25) 419'6 -4'2 9/20/24   1:19 PM CST
  • CORN (May 25) 430'6 -4'2 9/20/24   1:19 PM CST
  • SOYBEANS (Nov 24) 1013'4 -1'2 9/20/24   1:19 PM CST
  • SOYBEANS (Jan 25) 1031'2 -1'6 9/20/24   1:19 PM CST
  • SOYBEANS (Mar 25) 1045'2 -1'4 9/20/24   1:19 PM CST
  • WHEAT (Dec 24) 569'4 3'0 9/20/24   1:19 PM CST
  • WHEAT (Mar 25) 588'6 2'4 9/20/24   1:19 PM CST
  • WHEAT (May 25) 599'2 2'2 9/20/24   1:19 PM CST
  • HARD RED SPRING WHEAT (Dec 24) 611'0 0'2 9/20/24   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 25) 632'4 0'0 9/20/24   1:31 PM CST
  • HARD RED SPRING WHEAT (May 25) 643'2 0'0 9/20/24   1:31 PM CST
  • LIVE CATTLE (Oct 24) 182.575 2.500 9/20/24   1:04 PM CST
  • LIVE CATTLE (Dec 24) 183.275 2.075 9/20/24   1:04 PM CST
  • LIVE CATTLE (Feb 25) 183.750 1.425 9/20/24   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4Z)
Exchange:  CBOT
Last Trade:  401'4
Change:  -4'0
Bid:  401'6
Ask:  401'6
Today's High:  407'2
Today's Low:  401'4
Volume:  159,950
Open:  406'0
Settle:  401'6s
Prev:  405'6
Contract High: 
Contract Low: 
Updated:  Sep-20-2024
1:19:00PM
Delay Time:  10 Minutes

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 407'2 401'4 401'4 -4'0
Mar 425'6 419'4 419'6 -4'2
May 436'6 430'4 430'6 -4'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1019'0 1001'2 1013'4 -1'2
Jan 1036'6 1019'2 1031'2 -1'6
Mar 1050'4 1033'6 1045'2 -1'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 575'6 565'2 569'4 3'0
Mar 594'4 584'6 588'6 2'4
May 604'6 595'2 599'2 2'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 614'6 606'2 611'0 0'2
Mar 636'4 628'6 632'4 0'0
May 647'6 640'2 643'2 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 182.650 179.125 182.575 2.500
Dec 183.450 180.000 183.275 2.075
Feb 184.125 181.350 183.750 1.425


Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 66oF Feels Like: 65oF
Humid: 65% Dew Pt: 54oF
Barom: 29.65 Wind Dir: E
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:20 Sunset: 7:32
As reported at ABERDEEN, SD at 10:00 PM
 
Local Radar
Aberdeen, SD
Radar
 
Local Forecast
Aberdeen, SD

Saturday
Sunday
Monday
Hi: 67°F
Lo: 52°F
Precip:
0%		 Hi: 68°F
Lo: 43°F
Precip:
0%		 Hi: 71°F
Lo: 42°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Storm Developing in the Plains This Weekend
Bryce Anderson (Bio)
DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:18PM
Fri Sep 20, 2024 CDT

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

US East Coast and Gulf Coast Port Strike by ILA Union Appears Imminent

DTN Weekly DDG Price Steady on Average

Technically Speaking

Is Most of the Bearish News Already in For Soybeans?

Chicago Wheat Possibly Near Long-Term Support, Can't Break Resistance

Dollar Crashing, Bullish Overseas Weather Should Ignite a Flame Under Wheat; But When?

Fundamentally Speaking

Record Corn Yields

Warm and Dry Past 30 Days in the South Could Nip Soybean Yields

Soybean Crop Ratings Support Idea September Yields Will be Close to August

DTN Ag Policy Blog

Reforming Climate Models: Leveling the Playing Field for American Agriculture

Bipartisan Talks Continue on Farm Bill Amid Calls for Emergency Relief

Farm Aid in the Works: Lawmakers Explore Temporary Fix as Farm Bill Stalls

Minding Ag's Business

Court Rejects Law Firms' Appeals on Syngenta Corn Settlement Legal Fees

Learn How to Leverage Livestock Insurance (or LRP) to Navigate the Cattle Market's Ups and Downs

Weather Anxiety Changes Trend in Corn, Soybean Markets as Planting Stalls in Early May

DTN Ag Weather Forum

Burst of Heavy Rain Setting Up for Corn Belt

More Record Global Warmth in August

Central US Starts Fall Season Dry as La Nina Looms

DTN Ethanol Blog

Biodiesel Producers Expect Industry Shutdown Without 45Z Guidance From Treasury

GROWMARK Buys Stake In Ethanol Producer Big River Resources, Details Undisclosed

Growth Energy Petitions DC Circuit Court to Reconsider Small-Refinery Exemptions Ruling

DTN Production Blog

Don't Get Glib About 'Gib' This Fall

USDA Crop Progress: Corn 5% Harvested, Rated 64% Good to Excellent as of Sept. 8

Farmers Eye Economy as Combines Roll

Harrington's Sort & Cull

Gauging the Week Ahead for the Cattle Complex

Sale Barn Receipts Show the Fall Run Begins to Take Place

Wyoming Cattle, Moose Die of Anthrax for First Time in 50 years

South America Calling

Wet Season Rainfall for Central Brazil on the Horizon

Drought Gripping Most of South America for Early Corn and Soybean Planting

Will Soybean Planting Be Late for Central Brazil?

An Urban’s Rural View

Interest Rates Are Coming Down, the Question is How Fast

Depending on Exports Isn't Always Fun for Farmers

Just Because You Grow It Doesn't Mean It Will Be Eaten

Machinery Chatter

Space Weather Prediction Center Issues Watch for Minor-Level Geomagnetic Storm This Weekend

Space Weather Prediction Center Issues Watch for Minor-Level Geomagnetic Storm This Weekend

Family Super M Tractor Has Seen 4 Generations

Canadian Markets

Hot, Dry Conditions Take Toll on Alberta, Saskatchewan Crops

Hot, Dry Conditions Take Toll on Alberta, Saskatchewan Crops

Variable Rain, Warmer Conditions Advance Manitoba Crop

Editor’s Notebook

WASDE, Farm Shows and Harvest Begins

Honoring Voices for Agriculture

Our 2024 Yield Tour Has a Twist


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN