HOME |  WEATHER |  QUOTES |  AG NEWS |  FUTURES MARKETS |  MARKETS PAGE |  CROPS |  PORTFOLIO |  DTN RENEWABLE FUELS

Member Login

Username  
Password  


DTN National Cash Indices

Index Last Chg
Corn Cash Index $5.76 0.03
Soybean Cash Index $12.14 - 0.12
SRW Wheat Cash Index $7.63 0.03
HRW Wheat Cash Index $8.12 0.05
HRS Wheat Cash Index $10.07 0.09


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, December 3, 2021 1:02PM CST
Biofuels and agriculture groups told the EPA during a public hearing on Friday the agency needs to take a number of actions to get the Renewable Fuel Standard back on track.

Thursday, November 18, 2021 12:18PM CST

Friday, November 19, 2021 9:38AM CST


Quote of the Day


"Human history becomes more and more a race between education and catastrophe."

~ H.G. Wells,  (1866 - 1946), English author



Quote Ticker
  • CORN (Dec 21) 585'0 -1'2 12/7/21   11:47 PM CST
  • CORN (Mar 22) 584'6 -1'2 12/8/21   6:29 AM CST
  • CORN (May 22) 587'0 -1'4 12/8/21   6:29 AM CST
  • SOYBEANS (Jan 22) 1239'0 -11'2 12/8/21   6:29 AM CST
  • SOYBEANS (Mar 22) 1248'0 -10'2 12/8/21   6:29 AM CST
  • SOYBEANS (May 22) 1255'6 -9'6 12/8/21   6:29 AM CST
  • WHEAT (Dec 21) 799'2 0'0 12/8/21   4:34 AM CST
  • WHEAT (Mar 22) 802'0 -6'4 12/8/21   6:29 AM CST
  • HARD RED SPRING WHEAT (Dec 21) 1047'2 4'2 12/7/21   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 22) 1035'2 -1'2 12/8/21   6:19 AM CST
  • HARD RED SPRING WHEAT (May 22) 1020'0 -2'4 12/8/21   6:19 AM CST
  • LIVE CATTLE (Dec 21) 138.250 0.050 12/7/21   1:04 PM CST
  • LIVE CATTLE (Feb 22) 139.250 - 0.425 12/7/21   1:04 PM CST
  • LEAN HOGS (Dec 21) 72.050 0.025 12/7/21   1:04 PM CST
  • LEAN HOGS (Feb 22) 76.475 -1.675 12/7/21   1:04 PM CST

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 585'2 585'0 585'0 -1'2
Mar 586'4 583'2 584'6 -1'2
May 588'4 585'4 587'0 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1252'4 1238'2 1239'0 -11'2
Mar 1260'2 1247'2 1248'0 -10'2
May 1267'4 1255'0 1255'6 -9'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 799'2 799'2 799'2 0'0
Mar 812'0 800'2 802'0 -6'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 1047'2 4'2
Mar 1039'6 1033'0 1035'2 -1'2
May 1022'4 1020'0 1020'0 -2'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 138.600 137.950 138.250 0.050
Feb 139.750 138.825 139.250 - 0.425
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 72.300 71.250 72.050 0.025
Feb 78.875 76.125 76.475 -1.675

DTN Webinars


Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 4oF Feels Like: 4oF
Humid: 88% Dew Pt: 1oF
Barom: 29.97 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 8:01 Sunset: 4:50
As reported at ABERDEEN, SD at 6:00 AM
 
Local Radar
Aberdeen, SD
Radar
 
Local Forecast
Aberdeen, SD

Wednesday
Thursday
Friday
Hi: 33°F
Lo: 0°F
Precip:
0%		 Hi: 37°F
Lo: 23°F
Precip:
0%		 Hi: 36°F
Lo: 18°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Southeast Rain Wednesday
Bryce Anderson (Bio)
DTN Meteorologist

» More DTN Weather Commentary
Posted at 1:52PM
Tue Dec 7, 2021 CST

DTN Ag Headline News
DTN Retail Fertilizer Trends
Used Equipment Prices Continue Surge
USDA Reports Preview
Ag Weather Forum
How to Battle Herbicide-Resistant Weeds
Branstad: Expand China Phase One Deal
Ag Wants Clear Cell-Cultured Meat Label
Cash Market Moves
Revisiting the 1980s Farm Crisis

DTN Blogs & Forums

DTN Market Matters Blog

Mississippi River in St. Paul District Closed for Winter

Mississippi River in St. Paul District Closed for Winter

Mississippi River in St. Paul District Closed for Winter

Technically Speaking

US Well Positioned to Earn More Corn Business

US Well Positioned to Earn More Corn Business

Energy Complex Rocked Thanksgiving Week

Fundamentally Speaking

Factors Weigh on US Corn Export Outlook

Factors Weigh on US Corn Export Outlook

New Crop November Soybean/December Corn Ratio

DTN Ag Policy Blog

RMA Adjusts Prevented Planting Rules for Haying and Grazing Cover Crops

Biden Administration Extends Trucking Waiver

Biden Administration Extends Trucking Waiver

Minding Ag's Business

Year-End Tax Planning Complicated by Input, Equipment Shortage

Iconic Texas Ranch With 80,000 Acres Lists for $200 Million

Iconic Texas Ranch With 80,000 Acres Lists for $200 Million

DTN Ag Weather Forum

Upper-Level Pattern to Shift Again Despite La Nina

Upper-Level Pattern to Shift Again Despite La Nina

Upper-Level Pattern to Shift Again Despite La Nina

DTN Ethanol Blog

Nov. 30 Has Arrived, EPA Proposal for 2022 RFS Volumes on the Shelf

Ethanol Industry Group 'Encouraged' by Biden Rejection of SRE Request

Ethanol Industry Group 'Encouraged' by Biden Rejection of SRE Request

DTN Production Blog

Speak Up About Your Hearing Loss

Speak Up About Your Hearing Loss

Midwesterner Gets Crash Course in Cotton Harvesting

Harrington's Sort & Cull

DTN Ag Summit Unpacks What May Lay Ahead in 2022

DTN Ag Summit Unpacks What May Lay Ahead in 2022

DTN Ag Summit Unpacks What May Lay Ahead in 2022

South America Calling

Early Corn, Soybeans Drying Out in Southern Brazil

Early Corn, Soybeans Drying Out in Southern Brazil

December Forecast Continues to Suggest Dryness in Argentina, Southern Brazil

An Urban’s Rural View

The Case of the Disappearing Punchbowl

The Case of the Disappearing Punchbowl

A Hat Tip to Washington

Machinery Chatter

Equipment Roundup: Upgraded Case IH Tractors, New Toolcats and a Cool Honda Autonomous Cart

Equipment Roundup: Upgraded Case IH Tractors, New Toolcats and a Cool Honda Autonomous Cart

Kinze Hunts Oldest Cart, AGCO Wins AE50s, New Deere Tractors, CLAAS Hydraulics

Canadian Markets

Statistics Canada's October Merchandise Trade Data

Licensed Producer Deliveries as a Percent of Farm Supplies

Statistics Canada Reduces Canada's Crop Production

Editor’s Notebook

DTN Columns and Commentary Help Sort Through the Noise

A Harvest of Photographic Talent: MyHarvest21 Images Show the Pallet of Fall Colors

A Harvest of Photographic Talent: MyHarvest21 Images Show the Pallet of Fall Colors


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN