HOME |  WEATHER |  AG NEWS |  MARKETS PAGE |  CROPS |  PORTFOLIO |  DTN RENEWABLE FUELS

DTN Market News
Rain Delayed Soybean Harvest Strengthens Spot Basis
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain ...
DTN Cattle Close/Trends ...
DTN Early Word Livestock ...
DTN Midday Livestock ...
DTN Closing Livestock ...
DTN Chart Technical ...
US Direct Feeder Pigs

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $12.00 0.00
SRW Wheat Cash Index $6.00 0.00
HRW Wheat Cash Index $6.00 0.00
HRS Wheat Cash Index $6.00 0.00


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT


DTN Webinars

Quote of the Day


"Only thing worse than watching a bad movie is being in one."

~ Elvis Presley



Quote Ticker
  • CORN (Dec 26) 501'2 -21'2 9/30/26   1:19 PM CST
  • CORN (Mar 27) 516'0 -20'4 9/30/26   1:19 PM CST
  • CORN (May 27) 523'4 -19'6 9/30/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1294'0 -4'6 9/30/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1310'2 -3'4 9/30/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1319'0 -3'0 9/30/26   1:19 PM CST
  • WHEAT (Dec 26) 675'2 -17'0 9/30/26   1:19 PM CST
  • WHEAT (Mar 27) 690'2 -16'2 9/30/26   1:19 PM CST
  • WHEAT (May 27) 698'0 -14'6 9/30/26   1:18 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.9400 -0.0600 9/30/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.1375 -0.0650 9/30/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 7.2500 -0.0700 9/30/26   1:30 PM CST
  • LIVE CATTLE (Oct 26) 218.925 1.450 9/30/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 222.875 1.900 9/30/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 225.200 2.150 9/30/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6Z)
Exchange:  CBOT
Last Trade:  501'2
Change:  -21'2
Bid:  501'2
Ask:  501'2
Today's High:  526'2
Today's Low:  498'6
Volume:  457,925
Open:  522'0
Settle:  500'6s
Prev:  522'0
Contract High: 
Contract Low: 
Updated:  Sep-30-2026
1:19:00PM
Delay Time:  10 Minutes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 526'2 498'6 501'2 -21'2
Mar 539'6 513'6 516'0 -20'4
May 546'6 521'4 523'4 -19'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1311'4 1289'6 1294'0 -4'6
Jan 1327'0 1306'2 1310'2 -3'4
Mar 1335'2 1315'2 1319'0 -3'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 700'2 673'2 675'2 -17'0
Mar 714'2 688'6 690'2 -16'2
May 720'4 696'6 698'0 -14'6
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Dec 7.0750 6.9200 6.9400 -0.0600
Mar 7.2750 7.1200 7.1375 -0.0650
May 7.3925 7.2425 7.2500 -0.0700
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 219.900 217.700 218.925 1.450
Dec 223.850 221.025 222.875 1.900
Feb 226.000 223.000 225.200 2.150


Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 81oF Feels Like: 80oF
Humid: 38% Dew Pt: 53oF
Barom: 29.72 Wind Dir: WNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:31 Sunset: 7:16
As reported at ABERDEEN, SD at 5:00 PM
 
Local Radar
Aberdeen, SD
Radar
 
Local Forecast
Aberdeen, SD

Wednesday

Thursday

Friday
Hi: 83°F
Lo: 45°F
Precip:
0%
Hi: 62°F
Lo: 49°F
Precip:
0%
Hi: 61°F
Lo: 42°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Heavy Rain Leaving Plains, Continuing in Midwest Thursday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 12:13PM
Wed Sep 30, 2026 CDT

DTN Blogs & Forums

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN