HOMEWEATHERQUOTESAG NEWSFUTURES MARKETSMARKETS PAGECROPSPORTFOLIODTN RENEWABLE FUELS

DTN Market News
DTN Weekly DDG Price Lower on Average Again
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain ...
DTN Cattle Close/Trends ...
DTN Early Word Livestock ...
DTN Midday Livestock ...
DTN Closing Livestock ...
DTN Chart Technical ...
National Lean Hog ...

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $11.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $6.00 0.00


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, June 6, 2024 9:41AM CDT
USDA on Thursday said U.S. exports of ethanol totaled 214.2 million gallons in April, up from 159.3 million gallons in March and up 70% from a year ago.


DTN Webinars

Quote of the Day


"Energy and persistence conquer all thing."

~ Benjamin Franklin,  (1706 - 1790)



Quote Ticker
  • CORN (Jul 24) 456'4 -2'0 6/14/24   4:01 AM CST
  • CORN (Sep 24) 461'2 -2'2 6/14/24   4:02 AM CST
  • CORN (Dec 24) 473'6 -2'2 6/14/24   4:02 AM CST
  • SOYBEANS (Jul 24) 1184'4 -5'0 6/14/24   4:02 AM CST
  • SOYBEANS (Aug 24) 1172'4 -5'6 6/14/24   4:02 AM CST
  • SOYBEANS (Sep 24) 1151'6 -5'6 6/14/24   4:02 AM CST
  • WHEAT (Jul 24) 612'2 -7'6 6/14/24   4:02 AM CST
  • WHEAT (Sep 24) 630'0 -7'6 6/14/24   4:02 AM CST
  • WHEAT (Dec 24) 653'4 -7'2 6/14/24   4:01 AM CST
  • HARD RED SPRING WHEAT (Jul 24) 662'6 -4'2 6/14/24   3:55 AM CST
  • HARD RED SPRING WHEAT (Sep 24) 672'6 -4'0 6/14/24   3:58 AM CST
  • HARD RED SPRING WHEAT (Dec 24) 690'4 -5'0 6/14/24   3:53 AM CST
  • LIVE CATTLE (Jun 24) 184.750 1.175 6/13/24   1:04 PM CST
  • LIVE CATTLE (Aug 24) 179.400 1.175 6/13/24   1:04 PM CST
  • LIVE CATTLE (Oct 24) 181.525 0.650 6/13/24   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4N)
Exchange:  CBOT
Last Trade:  456'2
Change:  -2'2
Bid:  456'2
Ask:  456'4
Today's High:  458'0
Today's Low:  455'4
Volume:  296,248
Open:  458'0
Settle:  458'4
Prev:  458'4
Contract High: 
Contract Low: 
Updated:  Jun-14-2024
4:01:00AM
Delay Time:  10 Minutes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 458'0 455'4 456'2 -2'2
Sep 463'0 460'4 461'2 -2'2
Dec 475'6 473'0 473'6 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1189'0 1183'6 1184'0 -5'4
Aug 1177'4 1172'4 1172'4 -5'6
Sep 1156'4 1151'0 1152'0 -5'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 618'6 611'0 612'2 -7'6
Sep 636'4 629'0 630'2 -7'4
Dec 658'0 652'2 653'6 -7'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 667'0 662'0 662'6 -4'2
Sep 675'6 672'0 672'6 -4'0
Dec 695'6 690'4 690'4 -5'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 184.850 182.500 184.750 1.175
Aug 179.675 176.850 179.400 1.175
Oct 181.875 179.600 181.525 0.650


Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 80% Dew Pt: 46oF
Barom: 30.05 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:44 Sunset: 9:23
As reported at ABERDEEN, SD at 3:00 AM
 
Local Radar
Aberdeen, SD
Radar
 
Local Forecast
Aberdeen, SD

Friday

Saturday

Sunday
Hi: 85°F
Lo: 53°F
Precip:
20%
Hi: 80°F
Lo: 64°F
Precip:
42%
Hi: 86°F
Lo: 66°F
Precip:
20%
View complete Local Weather
 
DTN Weather Summary
System Moving Into Canadian Prairies, Front into Plains Friday
Bryce Anderson (Bio)
DTN Meteorologist

For Friday showers and thunderstorms and severe weather can be expected in Kansas and Nebraska while a new system moves into the Canadian Prairies » More DTN Weather Commentary

Posted at 12:17PM
Thu Jun 13, 2024 CDT

DTN Blogs & Forums

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN