HOME |  WEATHER |  QUOTES |  AG NEWS |  FUTURES MARKETS |  MARKETS PAGE |  CROPS |  PORTFOLIO |  DTN RENEWABLE FUELS

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain ...
DTN Cattle Close/Trends ...
DTN Early Word Livestock ...
DTN Midday Livestock ...
DTN Closing Livestock ...
DTN Chart Technical ...
US Direct Feeder Pigs

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $9.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $4.00 0.00
HRS Wheat Cash Index $5.00 0.00


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, June 12, 2025 6:54AM CDT
Iowa Governor Kim Reynolds vetoed a bill that would have made carbon-pipeline developers follow a more complex regulatory system.

Friday, May 30, 2025 12:47PM CDT

Friday, June 6, 2025 8:46AM CDT


DTN Webinars

Quote of the Day


"When things go wrong don't go with them"

~ Elvis Presley



Quote Ticker
  • CORN (Jul 25) 433'0 1'4 7/3/25   1:18 PM CST
  • CORN (Sep 25) 421'0 0'6 7/3/25   1:19 PM CST
  • CORN (Dec 25) 437'2 0'2 7/3/25   1:19 PM CST
  • SOYBEANS (Jul 25) 1055'2 -1'0 7/3/25   1:19 PM CST
  • SOYBEANS (Aug 25) 1054'2 -1'2 7/3/25   1:19 PM CST
  • SOYBEANS (Sep 25) 1040'0 -1'2 7/3/25   1:19 PM CST
  • WHEAT (Jul 25) 556'4 -8'2 7/3/25   1:15 PM CST
  • WHEAT (Sep 25) 556'6 0'0 7/3/25   1:19 PM CST
  • WHEAT (Dec 25) 578'2 0'0 7/3/25   1:19 PM CST
  • HARD RED SPRING WHEAT-MGE (Jul 25) 5.9825 -0.0175 7/3/25   1:27 PM CST
  • HARD RED SPRING WHEAT-MGE (Sep 25) 6.4600 -0.0175 7/3/25   1:27 PM CST
  • HARD RED SPRING WHEAT-MGE (Dec 25) 6.6550 -0.0050 7/3/25   1:27 PM CST
  • LIVE CATTLE (Aug 25) 214.025 1.600 7/3/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 210.850 1.200 7/3/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 211.225 1.125 7/3/25   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5N)
Exchange:  CBOT
Last Trade:  433'0
Change:  1'4
Bid:  427'0
Ask:  438'0
Today's High: 
Today's Low: 
Volume:  1,493
Open: 
Settle:  431'4
Prev:  431'4
Contract High: 
Contract Low: 
Updated:  Jul-03-2025
1:18:00PM
Delay Time:  10 Minutes

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 433'0 1'4
Sep 421'0 0'6
Dec 437'2 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1055'2 -1'0
Aug 1054'2 -1'2
Sep 1040'0 -1'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 558'0 556'4 556'4 -8'2
Sep 556'6 0'0
Dec 578'2 0'0
 
@MW - HARD RED SPRING WHEAT-MGE - MGE
  High Low Last Chg
Jul 5.9825 -0.0175
Sep 6.5800 6.4575 6.4600 -0.0175
Dec 6.7375 6.6500 6.6550 -0.0050
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 214.525 212.800 214.025 1.600
Oct 211.125 209.550 210.850 1.200
Dec 211.525 209.975 211.225 1.125


Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 77oF Feels Like: 77oF
Humid: 52% Dew Pt: 58oF
Barom: 30.02 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:52 Sunset: 9:24
As reported at ABERDEEN, SD at 4:00 PM
 
Local Radar
Aberdeen, SD
Radar
 
Local Forecast
Aberdeen, SD

Sunday
Monday
Tuesday
Hi: 77°F
Lo: 58°F
Precip:
0%		 Hi: 82°F
Lo: 60°F
Precip:
66%		 Hi: 82°F
Lo: 60°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Thunderstorms Could Threaten Holiday Fun
Bryce Anderson (Bio)
DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:09PM
Thu Jul 3, 2025 CDT

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Lower on Average

DTN Weekly DDG Price Lower on Average

DTN Weekly DDG Price Slightly Lower on Average

Technically Speaking

December Corn Needs Good News Fast

The North American Beef Herd: A Slow Death by Prosperity?

Could December Corn Futures Be Nearing Long-Term Support?

Fundamentally Speaking

Current Soybean Oil Contribution to Combined Soybean Crush Value

U.S. Corn Area Increases From March to June USDA Reports

U.S. Corn Area Increases From March to June USDA Reports

DTN Ag Policy Blog

President Points to Wins for Farmers, Historic Tax Cuts at America250 Rally in Iowa

Farmers Win Better Safety Net, Permanent Tax Cuts in 'One Big Beautiful Bill'

Farm Groups React to Senate's Version of One Big Beautiful Bill

Minding Ag's Business

DTN Webinar to Examine Pasture Conditions, Hay Markets and the Future of the Cowherd

Historic Dust Storm Hits Chicago. Can Farmers Be Held Responsible for Dust-Related Accidents?

Look Past the Present to Address Long-Term Problems

DTN Ag Weather Forum

Weather Anomalies: Why Meteorologists Use 'Below Normal' and 'Above Normal' Instead of Exact Numbers

Corn Sweat Can Also Be Recycled as Beneficial Precipitation

Weather Pattern Staying Active Well Into July: How Long Can We Kick the Can Down the Road?

DTN Ethanol Blog

Ag, Biofuels Laud House-Passed Big, Beautiful Bill's 45Z Clean Fuels Production Tax Credit Modifications

Federal Court Vacates EPA Rule That Penalized Ethanol in Fuel Economy Standards

Trump Urged to Expand E15 Sales Amid Iran's Threat to Close Strait of Hormuz

DTN Production Blog

Start Spotting Tar Spot in Cornfields

Western Weed Finds Its Way to Missouri Cropland

Before Spraying Postemergence Herbicide in Corn, Check the Cutoffs

Harrington's Sort & Cull

Packers Regain Upper Hand in Fed Cash Cattle Market, But Feeder Cattle Market Remains Strong

You'll Never Outthink the Cattle Market

DTN Webinar to Examine Pasture Conditions, Hay Markets and the Future of the Cowherd

South America Calling

April Forecast a Concern for Brazil's Safrinha Corn

Showers Coming for Brazil, But Still Below Normal

Mixed Weather Conditions in Brazil Help, Hurt Early Safrinha Corn Growth

An Urban’s Rural View

To Some on This July Fourth, These Truths Aren't Self-Evident

Waiting for Clarity on Tariffs' Effects, the Fed Holds Steady on Interest Rate

The Eagle Has Landed

Machinery Chatter

AGCO's Trimble PTx Adds Tillage Capability to Its OutRun Autonomous Technology

CNH Anounces Lower Sales, Income, 'Moderate' Price Bump During First Quarter Call Thursday

At the Dawn of Sense and Act Technology: An Interview With Willy Pell

Canadian Markets

Commodity Index Trader Buying Resumes on Inflation Fears

Commodity Index Trader Buying Resumes on Inflation Fears

Lower Canola Acres Should Ensure Supply Concerns Last Another Year

Editor’s Notebook

DTN/Progressive Farmer Takes Closer Look at Ag Labor Challenges, Solutions

The Story Behind Progressive Farmer Magazine's First AI-Generated Cover

DTN/Progressive Farmer Team Recognized for Quality Journalism


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN