HOMEWEATHERAG NEWSMARKETS PAGECROPSPORTFOLIODTN RENEWABLE FUELS

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain ...
DTN Cattle Close/Trends ...
DTN Early Word Livestock ...
DTN Midday Livestock ...
DTN Closing Livestock ...
DTN Chart Technical ...
US Direct Feeder Pigs

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $12.00 0.00
SRW Wheat Cash Index $6.00 0.00
HRW Wheat Cash Index $7.00 0.00
HRS Wheat Cash Index $6.00 0.00


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT


DTN Webinars

Quote of the Day


"Don't walk behind me; I may not lead. Don't walk in front of me; I may not follow. Walk beside me that we may be as one."

~ Native American proverb



Quote Ticker
  • CORN (Sep 26) 508'6 1'0 9/9/26   11:07 PM CST
  • CORN (Dec 26) 530'6 3'0 9/10/26   4:34 AM CST
  • CORN (Mar 27) 546'4 3'2 9/10/26   4:32 AM CST
  • SOYBEANS (Sep 26) 1298'0 0'0 9/9/26   1:15 PM CST
  • SOYBEANS (Nov 26) 1316'2 6'6 9/10/26   4:33 AM CST
  • SOYBEANS (Jan 27) 1332'0 6'6 9/10/26   4:32 AM CST
  • WHEAT (Sep 26) 712'6 1'4 9/9/26   7:34 PM CST
  • WHEAT (Dec 26) 729'0 0'2 9/10/26   4:34 AM CST
  • WHEAT (Mar 27) 744'6 0'4 9/10/26   4:33 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.3800 -0.0200 9/9/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.4800 9/10/26   4:29 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.6725 0.0100 9/10/26   4:13 AM CST
  • LIVE CATTLE (Oct 26) 215.525 - 1.175 9/9/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 218.250 - 0.750 9/9/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 220.075 - 0.125 9/9/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6U)
Exchange:  CBOT
Last Trade:  508'6
Change:  1'0
Bid:  508'0
Ask:  511'0
Today's High:  508'6
Today's Low:  508'6
Volume:  783
Open:  508'6
Settle:  507'6
Prev:  507'6
Contract High: 
Contract Low: 
Updated:  Sep-09-2026
11:07:00PM
Delay Time:  10 Minutes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 508'6 508'6 508'6 1'0
Dec 531'2 526'6 530'6 3'0
Mar 547'0 542'2 546'4 3'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1298'0 0'0
Nov 1316'4 1305'0 1316'2 6'6
Jan 1332'0 1320'6 1332'0 6'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 712'6 712'6 712'6 1'4
Dec 731'4 723'2 729'0 0'2
Mar 747'0 739'2 744'6 0'4
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Sep 7.3800 7.3800 7.3800 -0.0200
Dec 7.5500 7.4700 7.4800
Mar 7.6825 7.6600 7.6725 0.0100
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 217.475 214.650 215.525 - 1.175
Dec 219.600 217.350 218.250 - 0.750
Feb 220.800 219.000 220.075 - 0.125


Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 47oF Feels Like: 45oF
Humid: 100% Dew Pt: 47oF
Barom: 30.01 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:06 Sunset: 7:54
As reported at ABERDEEN, SD at 4:00 AM
 
Local Radar
Aberdeen, SD
Radar
 
Local Forecast
Aberdeen, SD

Thursday

Friday

Saturday
Hi: 86°F
Lo: 47°F
Precip:
0%
Hi: 87°F
Lo: 64°F
Precip:
0%
Hi: 72°F
Lo: 52°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Front Slipping to Southern Corn Belt Thursday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 12:11PM
Wed Sep 9, 2026 CDT

DTN Blogs & Forums

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN