HOMEWEATHERQUOTESAG NEWSFUTURES MARKETSMARKETS PAGECROPSPORTFOLIODTN RENEWABLE FUELS

DTN Market News
ILA Ends Contract Talks With USMX Over Contentious Issue of Automation
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain ...
DTN Cattle Close/Trends ...
DTN Early Word Livestock ...
DTN Midday Livestock ...
DTN Closing Livestock ...
DTN Chart Technical ...
US Direct Feeder Pigs

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $9.00 0.00
SRW Wheat Cash Index $4.00 0.00
HRW Wheat Cash Index $4.00 0.00
HRS Wheat Cash Index $5.00 0.00


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, September 25, 2024 8:51AM CST
Overall ethanol production in the United States averaged 994,000 barrels per day (bpd) in the week ended Sept. 20.


DTN Webinars

Quote of the Day


"It is better to look ahead and prepare than to look back and regret."

~ Jackie Joyner-Kersee,  American athlete, one of the best female athletes in the world



Quote Ticker
  • CORN (Dec 24) 421'4 -1'4 12/1/24   8:42 PM CST
  • CORN (Mar 25) 430'4 -2'4 12/2/24   1:37 AM CST
  • CORN (May 25) 437'4 -2'2 12/2/24   1:36 AM CST
  • SOYBEANS (Jan 25) 987'2 -2'2 12/2/24   1:38 AM CST
  • SOYBEANS (Mar 25) 993'6 -2'2 12/2/24   1:37 AM CST
  • SOYBEANS (May 25) 1005'4 -3'0 12/2/24   1:00 AM CST
  • WHEAT (Dec 24) 534'2 2'0 12/1/24   7:01 PM CST
  • WHEAT (Mar 25) 543'4 -4'4 12/2/24   1:37 AM CST
  • WHEAT (May 25) 552'4 -4'4 12/2/24   1:37 AM CST
  • HARD RED SPRING WHEAT (Dec 24) 572'4 0'0 12/1/24   9:39 PM CST
  • HARD RED SPRING WHEAT (Mar 25) 588'2 -3'4 12/2/24   1:20 AM CST
  • HARD RED SPRING WHEAT (May 25) 596'6 -2'4 12/2/24   12:41 AM CST
  • LIVE CATTLE (Dec 24) 188.000 - 0.025 11/29/24   12:04 PM CST
  • LIVE CATTLE (Feb 25) 188.575 0.025 11/29/24   12:04 PM CST
  • LIVE CATTLE (Apr 25) 190.600 0.350 11/29/24   12:03 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  421'4
Change:  -1'4
Bid:  420'6
Ask:  421'2
Today's High:  423'4
Today's Low:  421'4
Volume:  7,903
Open:  423'0
Settle:  423'0
Prev:  423'0
Contract High: 
Contract Low: 
Updated:  Dec-01-2024
8:42:00PM
Delay Time:  10 Minutes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 423'4 421'4 421'4 -1'4
Mar 433'4 430'2 430'4 -2'4
May 440'2 437'2 437'4 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 990'4 985'2 987'2 -2'2
Mar 996'6 991'4 993'6 -2'2
May 1009'0 1003'6 1005'4 -3'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 536'2 534'2 534'2 2'0
Mar 550'6 543'4 543'6 -4'2
May 559'6 552'2 552'2 -4'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 572'4 572'4 572'4 0'0
Mar 592'6 588'0 588'2 -3'4
May 599'6 596'0 596'6 -2'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 188.575 187.825 188.000 - 0.025
Feb 189.150 188.425 188.575 0.025
Apr 191.225 190.450 190.600 0.350


Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 14oF Feels Like: -3oF
Humid: 80% Dew Pt: 9oF
Barom: 30.53 Wind Dir: NNW
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:55 Sunset: 4:51
As reported at ABERDEEN, SD at 1:00 AM
 
Local Radar
Aberdeen, SD
Radar
 
Local Forecast
Aberdeen, SD

Monday

Tuesday

Wednesday
Hi: 16°F
Lo: 4°F
Precip:
0%
Hi: 28°F
Lo: 6°F
Precip:
0%
Hi: 32°F
Lo: 5°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Clippers, Lake-Effect Snow With Arctic Cold This Weekend
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 12:23PM
Fri Nov 29, 2024 CST

DTN Blogs & Forums

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN