HOMEWEATHERQUOTESAG NEWSFUTURES MARKETSMARKETS PAGECROPSPORTFOLIODTN RENEWABLE FUELS

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain ...
DTN Cattle Close/Trends ...
DTN Early Word Livestock ...
DTN Midday Livestock ...
DTN Closing Livestock ...
DTN Chart Technical ...
National Lean Hog ...

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.00 0.00
Soybean Cash Index $10.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $6.00 0.00


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, February 14, 2024 9:41AM CST
Clean Energy Fuels Corp. on Wednesday announced the completion of its latest renewable natural gas facility, the Marshall Ridge Dairy project, in Marshall County, Iowa.


DTN Webinars

Quote of the Day


"Nothing in education is so astonishing as the amount of ignorance it accumulates in the form of facts."

~ Henry Brooks Adams,  (1838-1918), American historian, writer



Quote Ticker
  • CORN (Mar 24) 412'2 -3'4 3/1/24   1:18 PM CST
  • CORN (May 24) 424'2 -4'6 3/1/24   1:19 PM CST
  • CORN (Jul 24) 435'4 -5'0 3/1/24   1:19 PM CST
  • SOYBEANS (Mar 24) 1142'4 14'6 3/1/24   1:17 PM CST
  • SOYBEANS (May 24) 1149'6 10'4 3/1/24   1:19 PM CST
  • SOYBEANS (Jul 24) 1159'6 10'0 3/1/24   1:19 PM CST
  • WHEAT (Mar 24) 558'2 -17'4 3/1/24   1:15 PM CST
  • WHEAT (May 24) 559'0 -18'4 3/1/24   1:19 PM CST
  • WHEAT (Jul 24) 562'0 -18'0 3/1/24   1:19 PM CST
  • HARD RED SPRING WHEAT (Mar 24) 654'0 -16'2 3/1/24   1:31 PM CST
  • HARD RED SPRING WHEAT (May 24) 643'6 -15'2 3/1/24   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 24) 647'4 -14'6 3/1/24   1:31 PM CST
  • LIVE CATTLE (Apr 24) 188.150 3.100 3/1/24   1:04 PM CST
  • LIVE CATTLE (Jun 24) 183.775 2.775 3/1/24   1:04 PM CST
  • LIVE CATTLE (Aug 24) 182.425 2.000 3/1/24   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4H)
Exchange:  CBOT
Last Trade:  412'2
Change:  -3'4
Bid:  405'4
Ask:  415'0
Today's High:  418'0
Today's Low:  409'2
Volume:  3,425
Open:  415'4
Settle:  412'2s
Prev:  415'6
Contract High: 
Contract Low: 
Updated:  Mar-01-2024
1:18:00PM
Delay Time:  10 Minutes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 418'0 409'2 412'2 -3'4
May 431'0 422'0 424'2 -4'6
Jul 443'0 433'6 435'4 -5'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1143'4 1126'6 1142'4 14'6
May 1152'2 1137'2 1149'6 10'4
Jul 1162'0 1148'0 1159'6 10'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 577'6 558'2 558'2 -17'4
May 576'6 555'4 559'0 -18'4
Jul 579'4 559'2 562'0 -18'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 666'6 651'0 654'0 -16'2
May 660'0 643'0 643'6 -15'2
Jul 663'4 647'0 647'4 -14'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 188.500 185.400 188.150 3.100
Jun 184.075 181.175 183.775 2.775
Aug 182.800 180.525 182.425 2.000


Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 31oF Feels Like: 22oF
Humid: 82% Dew Pt: 26oF
Barom: 29.85 Wind Dir: NNE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:08 Sunset: 6:22
As reported at ABERDEEN, SD at 3:00 AM
 
Local Radar
Aberdeen, SD
Radar
 
Local Forecast
Aberdeen, SD

Saturday

Sunday

Monday
Hi: 55°F
Lo: 28°F
Precip:
0%
Hi: 48°F
Lo: 31°F
Precip:
0%
Hi: 42°F
Lo: 24°F
Precip:
30%
View complete Local Weather
 
DTN Weather Summary
Evolving Clipper in the Dakotas
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 12:04PM
Thu Feb 15, 2024 CST

DTN Blogs & Forums

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN