HOMEWEATHERAG NEWSMARKETS PAGECROPSPORTFOLIODTN RENEWABLE FUELS

DTN Market News
DTN Weekly DDG Price Sharply Higher on Average
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain ...
DTN Cattle Close/Trends ...
DTN Early Word Livestock ...
DTN Midday Livestock ...
DTN Closing Livestock ...
DTN Chart Technical ...
US Direct Feeder Pigs

DTN National Cash Indices

Index Last Chg
Corn Cash Index $5.00 1.00
Soybean Cash Index $12.00 0.00
SRW Wheat Cash Index $7.00 0.00
HRW Wheat Cash Index $7.00 0.00
HRS Wheat Cash Index $7.00 0.00


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT


DTN Webinars

Quote of the Day


"Mistakes are the portals for discovery."

~ James Joyce,  writer



Quote Ticker
  • CORN (Sep 26) 514'0 -7'4 9/1/26   10:59 PM CST
  • CORN (Dec 26) 537'2 -8'6 9/1/26   11:03 PM CST
  • CORN (Mar 27) 552'0 -8'2 9/1/26   10:59 PM CST
  • SOYBEANS (Sep 26) 1294'0 -12'6 9/1/26   9:40 PM CST
  • SOYBEANS (Nov 26) 1302'0 -15'6 9/1/26   11:03 PM CST
  • SOYBEANS (Jan 27) 1317'4 -15'2 9/1/26   11:00 PM CST
  • WHEAT (Sep 26) 774'6 10'6 9/1/26   7:07 PM CST
  • WHEAT (Dec 26) 768'2 -14'2 9/1/26   11:03 PM CST
  • WHEAT (Mar 27) 783'6 -13'6 9/1/26   11:03 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.5500 0.1625 9/1/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.6300 -0.1375 9/1/26   10:49 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.8825 -0.0600 9/1/26   9:39 PM CST
  • LIVE CATTLE (Oct 26) 212.400 - 0.600 9/1/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 213.700 - 1.200 9/1/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 215.275 - 1.550 9/1/26   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6U)
Exchange:  CBOT
Last Trade:  514'0
Change:  -7'4
Bid:  513'6
Ask:  514'2
Today's High:  525'6
Today's Low:  514'0
Volume:  2,812
Open:  521'6
Settle:  521'4
Prev:  521'4
Contract High: 
Contract Low: 
Updated:  Sep-01-2026
10:59:00PM
Delay Time:  10 Minutes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 525'6 514'0 514'0 -7'4
Dec 549'0 536'2 537'2 -8'6
Mar 563'2 551'0 552'0 -8'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1300'6 1294'0 1294'0 -12'6
Nov 1324'0 1301'2 1302'0 -15'6
Jan 1338'6 1316'4 1317'4 -15'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 775'6 774'6 774'6 10'6
Dec 792'4 765'6 768'2 -14'2
Mar 807'0 781'6 783'6 -13'6
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Sep 7.6050 7.5050 7.5500 0.1625
Dec 7.7650 7.6175 7.6300 -0.1375
Mar 7.9375 7.8825 7.8825 -0.0600
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 212.975 210.500 212.400 - 0.600
Dec 214.850 212.425 213.700 - 1.200
Feb 216.500 214.225 215.275 - 1.550


Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 78% Dew Pt: 62oF
Barom: 29.91 Wind Dir: E
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:56 Sunset: 8:09
As reported at ABERDEEN, SD at 10:00 PM
 
Local Radar
Aberdeen, SD
Radar
 
Local Forecast
Aberdeen, SD

Wednesday

Thursday

Friday
Hi: 84°F
Lo: 59°F
Precip:
71%
Hi: 91°F
Lo: 66°F
Precip:
20%
Hi: 94°F
Lo: 65°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Northern Front Continues to Produce Showers and Thunderstorms Wednesday
Bryce Anderson (Bio)
DTN Meteorologist

A stalled front brings scattered storms to the Midwest and Mid-Atlantic, with severe weather possible. » More DTN Weather Commentary

Posted at 12:03PM
Tue Sep 1, 2026 CDT

DTN Blogs & Forums

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN