HOMEWEATHERQUOTESAG NEWSFUTURES MARKETSMARKETS PAGECROPSPORTFOLIODTN RENEWABLE FUELS

DTN Market News
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain ...
DTN Cattle Close/Trends ...
DTN Early Word Livestock ...
DTN Midday Livestock ...
DTN Closing Livestock ...
DTN Chart Technical ...
US Direct Feeder Pigs

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $10.00 0.00
SRW Wheat Cash Index $4.00 0.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $6.00 0.00


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, March 20, 2024 12:17PM CDT
Agriculture and biofuels groups said the Biden administration's new vehicle emissions rule leaves ethanol and other biofuels out of the picture in cutting pollution.

Monday, March 18, 2024 5:24PM CDT


DTN Webinars

Quote of the Day


"I don't fear failure. I only fear the slowing up of the engine inside of me which is pounding, saying, "Keep going, someone must be on top, why not you?""

~ General George S. Patton



Quote Ticker
  • CORN (May 24) 431'6 -1'6 4/22/24   1:14 AM CST
  • CORN (Jul 24) 441'0 -2'0 4/22/24   1:14 AM CST
  • CORN (Sep 24) 449'0 -2'2 4/22/24   1:11 AM CST
  • SOYBEANS (May 24) 1146'4 -4'0 4/22/24   1:13 AM CST
  • SOYBEANS (Jul 24) 1161'6 -4'0 4/22/24   1:12 AM CST
  • SOYBEANS (Aug 24) 1163'0 -3'6 4/22/24   12:59 AM CST
  • WHEAT (May 24) 553'0 2'6 4/22/24   1:12 AM CST
  • WHEAT (Jul 24) 569'4 2'6 4/22/24   1:11 AM CST
  • WHEAT (Sep 24) 587'0 3'0 4/22/24   1:11 AM CST
  • HARD RED SPRING WHEAT (May 24) 643'0 -4'0 4/22/24   12:55 AM CST
  • HARD RED SPRING WHEAT (Jul 24) 650'0 -2'4 4/22/24   1:14 AM CST
  • HARD RED SPRING WHEAT (Sep 24) 659'6 -2'2 4/22/24   12:16 AM CST
  • LIVE CATTLE (Apr 24) 181.475 0.300 4/19/24   1:04 PM CST
  • LIVE CATTLE (Jun 24) 175.700 0.300 4/19/24   1:04 PM CST
  • LIVE CATTLE (Aug 24) 173.575 0.025 4/19/24   1:04 PM CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4K)
Exchange:  CBOT
Last Trade:  431'6
Change:  -1'6
Bid:  431'6
Ask:  432'0
Today's High:  435'0
Today's Low:  431'6
Volume:  163,574
Open:  432'2
Settle:  433'4
Prev:  433'4
Contract High: 
Contract Low: 
Updated:  Apr-22-2024
1:14:00AM
Delay Time:  10 Minutes


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 435'0 431'6 431'6 -1'6
Jul 444'0 440'6 440'6 -2'2
Sep 452'0 449'0 449'0 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1154'2 1145'4 1146'4 -4'0
Jul 1169'2 1160'6 1161'6 -4'0
Aug 1169'6 1162'0 1163'0 -3'6
 
@W - WHEAT - CBOT
  High Low Last Chg
May 555'2 549'0 553'0 2'6
Jul 571'6 565'6 569'4 2'6
Sep 588'6 583'2 587'0 3'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 647'4 640'4 643'0 -4'0
Jul 653'4 646'0 650'0 -2'4
Sep 661'4 659'6 659'6 -2'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 181.600 180.525 181.475 0.300
Jun 175.875 174.575 175.700 0.300
Aug 173.750 172.500 173.575 0.025


Local Conditions
Aberdeen, SD
Chg Zip Code: 
Temp: 44oF Feels Like: 37oF
Humid: 51% Dew Pt: 27oF
Barom: 29.84 Wind Dir: S
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:34 Sunset: 8:29
As reported at ABERDEEN, SD at 1:00 AM
 
Local Radar
Aberdeen, SD
Radar
 
Local Forecast
Aberdeen, SD

Monday

Tuesday

Wednesday
Hi: 68°F
Lo: 42°F
Precip:
0%
Hi: 58°F
Lo: 43°F
Precip:
0%
Hi: 65°F
Lo: 33°F
Precip:
28%
View complete Local Weather
 
DTN Weather Summary
Cold This Weekend, Busier Next Week
Bryce Anderson (Bio)
DTN Meteorologist

Widespread frosts and freezes for large portions of the Plains and Midwest. Next week, a system will move through northern areas early. » More DTN Weather Commentary

Posted at 12:01PM
Fri Apr 19, 2024 CDT

DTN Blogs & Forums

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN