HOMEWEATHERQUOTESAG NEWSFUTURES MARKETSMARKETS PAGECROPSPORTFOLIODTN RENEWABLE FUELS
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 21 @C1H 526'0 525'0 525'2 512'6 519'2 -6'6 9:02A Jan 20
CORN  May 21 @C1K 528'2 526'4 527'4 515'0 520'4 -7'6 9:02A Jan 20
CORN  Jul 21 @C1N 525'0 524'0 524'0 511'2 516'4 -8'4 9:02A Jan 20
SOYBEANS  Mar 21 @S1H 1385'6 1384'4 1384'4 1352'0 1368'6 -17'0 9:02A Jan 20
SOYBEANS  May 21 @S1K 1383'2 1382'2 1382'2 1348'4 1365'4 -17'6 9:02A Jan 20
SOYBEANS  Jul 21 @S1N 1369'2 1368'6 1368'6 1335'0 1350'4 -18'6 9:02A Jan 20
WHEAT  Mar 21 @W1H 672'2 675'2 676'0 656'4 669'0 -3'2 9:02A Jan 20
WHEAT  May 21 @W1K 673'4 675'2 677'0 657'6 669'0 -4'4 9:02A Jan 20
HARD RED SPRING WHEA...  Mar 21 @MW1H 643'4 645'2 646'6 631'6 640'2 -3'2 9:02A Jan 20
HARD RED SPRING WHEA...  May 21 @MW1K 652'0 652'6 655'0 641'2 648'6 -3'2 9:01A Jan 20
HARD RED SPRING WHEA...  Jul 21 @MW1N 657'2 657'2 658'2 645'2 652'2 -5'0 9:01A Jan 20
LIVE CATTLE  Feb 21 @LE1G 113.325 113.125 114.000 113.050 114.000 0.675 9:02A Jan 20
LIVE CATTLE  Apr 21 @LE1J 119.350 118.825 119.900 118.750 119.875 0.525 9:02A Jan 20
LEAN HOGS  Feb 21 @HE1G 66.475 66.500 66.775 66.150 66.525 0.050 9:02A Jan 20
LEAN HOGS  Apr 21 @HE1J 71.425 71.075 71.725 70.650 71.625 0.200 9:02A Jan 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1H)
Exchange:  CBOT
Last Trade:  519'2
Change:  -6'6
Bid:  519'0
Ask:  519'2
Today's High:  525'2
Today's Low:  512'6
Volume:  188,564
Open:  525'0
Settle:  526'0
Prev:  526'0
Contract High: 
Contract Low: 
Updated:  Jan-20-2021
9:02:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
@C1H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN