HOMEWEATHERQUOTESAG NEWSFUTURES MARKETSMARKETS PAGECROPSPORTFOLIODTN RENEWABLE FUELS
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 20 @C0K 348'6 348'4 350'0 342'4 346'0 -2'6 1:19P Mar 27
CORN  Jul 20 @C0N 354'2 354'2 355'6 348'4 352'2 -2'4 1:19P Mar 27
CORN  Sep 20 @C0U 359'0 359'0 360'4 353'4 356'4 -3'0 1:19P Mar 27
SOYBEANS  May 20 @S0K 880'2 879'0 888'6 875'2 883'4 1'2 1:19P Mar 27
SOYBEANS  Jul 20 @S0N 884'6 883'0 893'2 879'6 887'6 0'4 1:19P Mar 27
SOYBEANS  Aug 20 @S0Q 885'6 884'2 893'6 880'6 887'6 0'0 1:19P Mar 27
WHEAT  May 20 @W0K 569'0 569'4 587'0 563'4 572'6 2'2 1:19P Mar 27
WHEAT  Jul 20 @W0N 556'2 558'2 568'0 552'4 559'0 1'0 1:19P Mar 27
HARD RED SPRING WHEA...  May 20 @MW0K 531'2 530'0 542'4 527'4 539'0 5'6 1:43P Mar 27
HARD RED SPRING WHEA...  Jul 20 @MW0N 540'0 537'0 551'4 536'2 547'4 5'4 1:43P Mar 27
HARD RED SPRING WHEA...  Sep 20 @MW0U 548'2 545'6 559'2 545'6 555'0 5'4 1:43P Mar 27
LIVE CATTLE  Apr 20 @LE0J 105.450 103.325 104.100 100.950 100.950 - 4.500 1:04P Mar 27
LIVE CATTLE  Jun 20 @LE0M 93.550 92.075 92.750 89.050 89.175 -4.125 1:04P Mar 27
LEAN HOGS  Apr 20 @HE0J 62.900 62.225 62.225 58.400 58.400 -4.450 1:04P Mar 27
LEAN HOGS  May 20 @HE0K 62.125 61.200 61.200 57.625 57.625 -4.500 1:00P Mar 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0K)
Exchange:  CBOT
Last Trade:  346'0
Change:  -2'6
Bid:  343'6
Ask:  343'6
Today's High:  350'0
Today's Low:  342'4
Volume:  114,028
Open:  348'4
Settle:  346'0s
Prev:  348'6
Contract High: 
Contract Low: 
Updated:  Mar-27-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Few Offers for DTN Weekly DDG Prices
Editorial Staff – 
Posted at Friday, March 27, 2020 12:09PM CDT
@C0K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN