HOME |  WEATHER |  QUOTES |  AG NEWS |  FUTURES MARKETS |  MARKETS PAGE |  CROPS |  PORTFOLIO |  DTN RENEWABLE FUELS
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 25 @C5H 484'2 484'2 484'6 480'4 481'0 -3'2 3:02A Jan 23
CORN  May 25 @C5K 494'0 493'6 494'2 490'2 490'4 -3'4 3:00A Jan 23
CORN  Jul 25 @C5N 495'6 495'4 496'0 492'2 492'4 -3'2 3:01A Jan 23
SOYBEANS  Mar 25 @S5H 1056'0 1055'0 1058'6 1047'6 1048'6 -7'2 3:02A Jan 23
SOYBEANS  May 25 @S5K 1068'2 1066'0 1070'6 1060'2 1060'6 -7'4 3:01A Jan 23
SOYBEANS  Jul 25 @S5N 1078'6 1077'0 1081'2 1071'0 1071'4 -7'2 3:01A Jan 23
WHEAT  Mar 25 @W5H 554'0 554'0 554'6 548'2 548'4 -5'4 3:02A Jan 23
WHEAT  May 25 @W5K 567'2 566'4 567'6 561'4 562'0 -5'2 2:59A Jan 23
WHEAT  Jul 25 @W5N 578'2 578'0 578'6 572'4 572'6 -5'4 2:59A Jan 23
HARD RED SPRING WHEA...  Mar 25 @MW5H 606'4 605'0 607'2 603'0 604'0 -2'4 2:52A Jan 23
HARD RED SPRING WHEA...  May 25 @MW5K 616'6 616'0 618'0 613'2 613'6 -3'0 2:40A Jan 23
HARD RED SPRING WHEA...  Jul 25 @MW5N 627'2 626'0 627'2 624'0 624'0 -3'2 2:41A Jan 23
LIVE CATTLE  Feb 25 @LE5G 197.050 197.100 200.150 197.050 200.075 3.000 1:04P Jan 22
LIVE CATTLE  Apr 25 @LE5J 197.325 197.300 199.875 197.250 199.725 2.450 1:04P Jan 22
LIVE CATTLE  Jun 25 @LE5M 192.650 192.525 195.025 192.525 194.875 2.250 1:04P Jan 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5H)
Exchange:  CBOT
Last Trade:  481'0
Change:  -3'2
Bid:  480'6
Ask:  481'0
Today's High:  484'6
Today's Low:  480'4
Volume:  264,538
Open:  484'2
Settle:  484'2
Prev:  484'2
Contract High: 
Contract Low: 
Updated:  Jan-23-2025
3:02:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, January 17, 2025 11:59AM CST
@C5H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN