HOMEWEATHERQUOTESAG NEWSFUTURES MARKETSMARKETS PAGECROPSPORTFOLIODTN RENEWABLE FUELS
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 22 @C2H 627'0 625'0 625'2 623'6 625'0 -2'0 7:20P Jan 26
CORN  May 22 @C2K 625'0 623'4 623'6 621'6 623'0 -2'0 7:20P Jan 26
CORN  Jul 22 @C2N 619'2 617'6 617'6 616'2 617'2 -2'0 7:19P Jan 26
SOYBEANS  Mar 22 @S2H 1440'0 1436'0 1436'4 1431'0 1435'6 -4'2 7:20P Jan 26
SOYBEANS  May 22 @S2K 1447'0 1442'0 1442'6 1437'6 1442'6 -4'2 7:20P Jan 26
SOYBEANS  Jul 22 @S2N 1450'4 1445'2 1446'2 1441'2 1445'6 -4'6 7:19P Jan 26
WHEAT  Mar 22 @W2H 795'0 794'2 795'0 789'0 790'2 -4'6 7:20P Jan 26
WHEAT  May 22 @W2K 800'6 801'0 801'0 795'2 796'4 -4'2 7:20P Jan 26
HARD RED SPRING WHEA...  Mar 22 @MW2H 916'2 916'4 918'4 916'2 916'6 0'4 7:14P Jan 26
HARD RED SPRING WHEA...  May 22 @MW2K 913'6 914'2 915'6 914'0 914'2 0'4 7:13P Jan 26
HARD RED SPRING WHEA...  Jul 22 @MW2N 938'4 935'0 935'0 906'4 910'2 -28'2 1:31P Jan 26
LIVE CATTLE  Feb 22 @LE2G 137.100 137.000 138.625 137.000 138.100 0.950 1:04P Jan 26
LIVE CATTLE  Apr 22 @LE2J 140.100 140.575 142.225 140.475 141.850 1.800 1:04P Jan 26
LEAN HOGS  Feb 22 @HE2G 87.450 87.475 88.200 86.650 87.875 0.575 1:04P Jan 26
LEAN HOGS  Apr 22 @HE2J 97.250 97.175 97.500 95.550 96.275 -0.800 1:04P Jan 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2H)
Exchange:  CBOT
Last Trade:  625'0
Change:  -2'0
Bid:  624'6
Ask:  625'0
Today's High:  625'2
Today's Low:  623'6
Volume:  156,745
Open:  625'0
Settle:  627'0
Prev:  627'0
Contract High: 
Contract Low: 
Updated:  Jan-26-2022
7:20:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Judge Grants Temporary Restraining Order to Block Feb. 1 BNSF Worker Strike
Editorial Staff – 
Posted at Tuesday, January 25, 2022 5:21PM CST
@C2H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN