HOMEWEATHERQUOTESAG NEWSFUTURES MARKETSMARKETS PAGECROPSPORTFOLIODTN RENEWABLE FUELS
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 22 @C2Z 669'4 669'4 696'2 669'2 678'0 8'0 1:19P Sep 30
CORN  Mar 23 @C3H 676'0 676'0 702'0 675'6 684'4 8'0 1:19P Sep 30
CORN  May 23 @C3K 677'4 677'4 702'2 677'2 685'0 7'0 1:19P Sep 30
SOYBEANS  Nov 22 @S2X 1410'6 1410'4 1425'6 1363'2 1366'0 -46'0 1:19P Sep 30
SOYBEANS  Jan 23 @S3F 1420'4 1420'2 1435'0 1374'2 1375'0 -45'0 1:19P Sep 30
SOYBEANS  Mar 23 @S3H 1424'6 1424'4 1439'2 1382'2 1383'0 -41'4 1:19P Sep 30
WHEAT  Dec 22 @W2Z 896'2 899'6 945'6 892'6 923'2 25'2 1:19P Sep 30
WHEAT  Mar 23 @W3H 908'0 910'2 954'0 905'0 932'6 24'0 1:19P Sep 30
HARD RED SPRING WHEA...  Dec 22 @MW2Z 966'0 967'0 1001'2 961'0 983'6 16'0 1:30P Sep 30
HARD RED SPRING WHEA...  Mar 23 @MW3H 970'2 970'0 1003'2 967'0 987'0 14'6 1:30P Sep 30
HARD RED SPRING WHEA...  May 23 @MW3K 972'2 970'6 1004'2 970'6 986'2 14'0 1:30P Sep 30
LIVE CATTLE  Oct 22 @LE2V 144.125 144.125 144.500 143.225 143.400 - 0.850 1:04P Sep 30
LIVE CATTLE  Dec 22 @LE2Z 147.775 147.800 148.375 146.800 147.000 - 0.725 1:04P Sep 30
LEAN HOGS  Oct 22 @HE2V 89.450 90.225 90.400 88.850 89.300 -0.225 1:04P Sep 30
LEAN HOGS  Dec 22 @HE2Z 75.725 77.125 77.200 75.775 76.400 0.500 1:04P Sep 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2Z)
Exchange:  CBOT
Last Trade:  678'0
Change:  8'0
Bid:  676'0
Ask:  676'0
Today's High:  696'2
Today's Low:  669'2
Volume:  232,533
Open:  669'4
Settle:  677'4s
Prev:  669'4
Contract High: 
Contract Low: 
Updated:  Sep-30-2022
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, September 30, 2022 12:04PM CDT
@C2Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN