HOMEWEATHERQUOTESAG NEWSFUTURES MARKETSMARKETS PAGECROPSPORTFOLIODTN RENEWABLE FUELS
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 20 @C0Z 417'6 416'6 418'4 416'0 417'4 -0'2 9:23P Oct 26
CORN  Mar 21 @C1H 418'4 417'4 418'2 416'4 417'6 -0'6 9:23P Oct 26
CORN  May 21 @C1K 419'2 418'2 419'2 417'6 418'6 -0'4 9:19P Oct 26
SOYBEANS  Nov 20 @S0X 1087'6 1086'0 1089'2 1084'6 1086'6 -1'0 9:23P Oct 26
SOYBEANS  Jan 21 @S1F 1083'4 1083'0 1085'4 1080'6 1082'2 -1'2 9:22P Oct 26
SOYBEANS  Mar 21 @S1H 1069'0 1068'0 1070'4 1066'2 1068'0 -1'0 9:21P Oct 26
WHEAT  Dec 20 @W0Z 620'0 618'6 621'6 617'0 621'4 1'4 9:22P Oct 26
WHEAT  Mar 21 @W1H 620'2 619'6 622'0 617'6 621'6 1'4 9:22P Oct 26
HARD RED SPRING WHEA...  Dec 20 @MW0Z 565'0 564'6 564'6 563'2 563'4 -1'4 9:04P Oct 26
HARD RED SPRING WHEA...  Mar 21 @MW1H 574'6 574'6 575'2 573'4 574'4 -0'2 8:04P Oct 26
HARD RED SPRING WHEA...  May 21 @MW1K 580'6 578'4 580'0 578'4 580'0 -0'6 7:29P Oct 26
LIVE CATTLE  Oct 20 @LE0V 103.350 103.175 104.275 103.150 104.175 0.625 1:04P Oct 26
LIVE CATTLE  Dec 20 @LE0Z 103.575 103.575 104.200 102.525 103.975 - 0.175 1:04P Oct 26
LEAN HOGS  Dec 20 @HE0Z 67.025 66.675 67.950 65.300 67.800 0.725 1:04P Oct 26
LEAN HOGS  Feb 21 @HE1G 66.925 66.925 67.775 65.650 67.725 0.725 1:04P Oct 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0Z)
Exchange:  CBOT
Last Trade:  417'4
Change:  -0'2
Bid:  417'4
Ask:  417'6
Today's High:  418'4
Today's Low:  416'0
Volume:  206,162
Open:  416'6
Settle:  417'6
Prev:  417'6
Contract High: 
Contract Low: 
Updated:  Oct-26-2020
9:23:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Farmers' Two Favorite Words: Sellers' Market
Editorial Staff – 
Posted at Monday, October 26, 2020 11:26AM CDT
@C0Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN