HOMEWEATHERQUOTESAG NEWSFUTURES MARKETSMARKETS PAGECROPSPORTFOLIODTN RENEWABLE FUELS
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 21 @C1K 606'4 609'4 611'6 608'2 609'2 2'6 7:37P Apr 20
CORN  Jul 21 @C1N 592'0 593'4 596'0 592'6 593'4 1'4 7:37P Apr 20
CORN  Sep 21 @C1U 547'2 548'2 550'4 547'0 547'2 0'0 7:35P Apr 20
SOYBEANS  May 21 @S1K 1472'0 1475'0 1479'0 1473'4 1477'4 5'4 7:36P Apr 20
SOYBEANS  Jul 21 @S1N 1457'6 1460'0 1464'0 1459'0 1462'6 5'0 7:37P Apr 20
SOYBEANS  Aug 21 @S1Q 1413'0 1414'4 1418'0 1414'4 1416'6 3'6 7:36P Apr 20
WHEAT  May 21 @W1K 659'6 662'6 664'6 661'0 661'4 1'6 7:37P Apr 20
WHEAT  Jul 21 @W1N 661'2 664'2 666'2 662'6 663'0 1'6 7:36P Apr 20
HARD RED SPRING WHEA...  May 21 @MW1K 669'0 671'2 675'4 671'2 672'4 3'4 7:29P Apr 20
HARD RED SPRING WHEA...  Jul 21 @MW1N 676'0 677'0 683'0 677'0 679'2 3'2 7:29P Apr 20
HARD RED SPRING WHEA...  Sep 21 @MW1U 681'0 684'0 688'2 684'0 685'4 4'4 7:29P Apr 20
LIVE CATTLE  Apr 21 @LE1J 120.350 120.400 121.075 119.750 120.600 0.225 1:02P Apr 20
LIVE CATTLE  Jun 21 @LE1M 118.600 118.750 119.825 118.100 119.025 0.600 1:04P Apr 20
LEAN HOGS  May 21 @HE1K 105.650 106.375 108.300 106.325 108.275 2.425 1:04P Apr 20
LEAN HOGS  Jun 21 @HE1M 104.325 104.925 106.400 104.775 106.350 2.025 1:04P Apr 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1K)
Exchange:  CBOT
Last Trade:  609'2
Change:  2'6
Bid:  609'2
Ask:  609'4
Today's High:  611'6
Today's Low:  608'2
Volume:  147,648
Open:  609'4
Settle:  606'4
Prev:  606'4
Contract High: 
Contract Low: 
Updated:  Apr-20-2021
7:36:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff – 
Posted at Monday, April 19, 2021 10:55AM CDT
@C1K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN