HOMEWEATHERQUOTESAG NEWSFUTURES MARKETSMARKETS PAGECROPSPORTFOLIODTN RENEWABLE FUELS
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 21 @C1Z 532'6 532'0 532'0 530'0 530'4 -2'2 8:16P Oct 18
CORN  Mar 22 @C2H 540'4 539'6 539'6 538'0 538'2 -2'2 8:09P Oct 18
CORN  May 22 @C2K 544'2 543'4 543'4 542'2 542'2 -2'0 7:50P Oct 18
SOYBEANS  Nov 21 @S1X 1221'4 1220'4 1220'6 1216'2 1220'4 -1'0 8:16P Oct 18
SOYBEANS  Jan 22 @S2F 1229'0 1228'2 1229'0 1224'6 1228'6 -0'2 8:15P Oct 18
SOYBEANS  Mar 22 @S2H 1237'2 1236'4 1237'4 1234'2 1237'4 0'2 8:15P Oct 18
WHEAT  Dec 21 @W1Z 736'2 736'0 738'4 735'6 737'6 1'4 8:15P Oct 18
WHEAT  Mar 22 @W2H 748'6 748'6 750'6 748'4 750'4 1'6 8:04P Oct 18
HARD RED SPRING WHEA...  Dec 21 @MW1Z 967'6 967'2 969'4 965'4 969'2 1'4 7:43P Oct 18
HARD RED SPRING WHEA...  Mar 22 @MW2H 955'0 954'6 955'0 952'6 955'0 0'0 7:15P Oct 18
HARD RED SPRING WHEA...  May 22 @MW2K 939'6 941'0 941'4 936'2 938'2 -1'6 1:31P Oct 18
LIVE CATTLE  Oct 21 @LE1V 125.975 125.750 125.825 125.125 125.375 - 0.525 1:04P Oct 18
LIVE CATTLE  Dec 21 @LE1Z 130.975 130.725 130.975 130.050 130.575 - 0.550 1:04P Oct 18
LEAN HOGS  Dec 21 @HE1Z 78.275 77.600 79.475 77.400 78.650 0.475 1:04P Oct 18
LEAN HOGS  Feb 22 @HE2G 81.325 80.800 82.325 80.400 81.700 0.450 1:04P Oct 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1Z)
Exchange:  CBOT
Last Trade:  530'6
Change:  -2'0
Bid:  530'4
Ask:  530'6
Today's High:  532'0
Today's Low:  530'0
Volume:  104,053
Open:  532'0
Settle:  532'6
Prev:  532'6
Contract High: 
Contract Low: 
Updated:  Oct-18-2021
8:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
President Biden Addresses Supply Chain Disruptions
Editorial Staff – 
Posted at Monday, October 18, 2021 12:05PM CDT
@C1Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN