HOME |  WEATHER |  QUOTES |  AG NEWS |  FUTURES MARKETS |  MARKETS PAGE |  CROPS |  PORTFOLIO |  DTN RENEWABLE FUELS
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 23 @C3Z 449'6 449'6 460'0 449'6 459'4 9'6 10:13A Nov 30
CORN  Mar 24 @C4H 475'6 475'2 484'0 475'0 482'4 6'6 10:15A Nov 30
CORN  May 24 @C4K 488'4 487'0 496'2 487'0 494'6 6'2 10:15A Nov 30
SOYBEANS  Jan 24 @S4F 1347'0 1347'0 1351'4 1339'2 1344'2 -2'6 10:15A Nov 30
SOYBEANS  Mar 24 @S4H 1365'4 1365'2 1369'6 1357'6 1362'6 -2'6 10:15A Nov 30
SOYBEANS  May 24 @S4K 1378'6 1378'2 1382'0 1370'6 1375'2 -3'4 10:15A Nov 30
WHEAT  Dec 23 @W3Z 556'0 557'4 565'4 555'4 565'4 9'4 10:15A Nov 30
WHEAT  Mar 24 @W4H 585'6 585'6 594'2 582'0 593'2 7'4 10:14A Nov 30
HARD RED SPRING WHEA...  Dec 23 @MW3Z 696'6 695'2 695'2 694'4 694'4 -2'2 3:10A Nov 30
HARD RED SPRING WHEA...  Mar 24 @MW4H 725'2 722'4 730'4 721'4 730'0 4'6 10:15A Nov 30
HARD RED SPRING WHEA...  May 24 @MW4K 735'0 733'4 740'6 733'2 740'4 5'4 10:14A Nov 30
LIVE CATTLE  Dec 23 @LE3Z 171.900 172.350 172.350 169.100 170.150 - 1.750 10:15A Nov 30
LIVE CATTLE  Feb 24 @LE4G 173.475 173.650 173.675 170.125 171.100 - 2.375 10:14A Nov 30
@LHF0  Jan 30 @LH0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3Z)
Exchange:  CBOT
Last Trade:  459'4
Change:  9'6
Bid:  459'2
Ask:  459'6
Today's High:  460'0
Today's Low:  449'6
Volume:  139,560
Open:  449'6
Settle:  449'6
Prev:  449'6
Contract High: 
Contract Low: 
Updated:  Nov-30-2023
10:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, November 24, 2023 10:05AM CST
@C3Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN