HOME |  WEATHER |  QUOTES |  AG NEWS |  FUTURES MARKETS |  MARKETS PAGE |  CROPS |  PORTFOLIO |  DTN RENEWABLE FUELS
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 24 @C4Z 405'6 406'0 407'2 401'4 401'4 -4'0 1:19P Sep 20
CORN  Mar 25 @C5H 424'2 424'6 425'6 419'4 419'6 -4'2 1:19P Sep 20
CORN  May 25 @C5K 435'2 434'6 436'6 430'4 430'6 -4'2 1:19P Sep 20
SOYBEANS  Nov 24 @S4X 1013'2 1012'4 1019'0 1001'2 1013'4 -1'2 1:19P Sep 20
SOYBEANS  Jan 25 @S5F 1031'2 1031'0 1036'6 1019'2 1031'2 -1'6 1:19P Sep 20
SOYBEANS  Mar 25 @S5H 1045'2 1044'0 1050'4 1033'6 1045'2 -1'4 1:19P Sep 20
WHEAT  Dec 24 @W4Z 565'4 566'2 575'6 565'2 569'4 3'0 1:19P Sep 20
WHEAT  Mar 25 @W5H 585'0 585'6 594'4 584'6 588'6 2'4 1:19P Sep 20
WHEAT  May 25 @W5K 596'0 596'0 604'6 595'2 599'2 2'2 1:19P Sep 20
HARD RED SPRING WHEA...  Dec 24 @MW4Z 607'6 608'2 614'6 606'2 611'0 0'2 1:31P Sep 20
HARD RED SPRING WHEA...  Mar 25 @MW5H 629'6 630'0 636'4 628'6 632'4 0'0 1:31P Sep 20
HARD RED SPRING WHEA...  May 25 @MW5K 641'2 644'2 647'6 640'2 643'2 0'0 1:31P Sep 20
LIVE CATTLE  Oct 24 @LE4V 179.975 179.800 182.650 179.125 182.575 2.500 1:04P Sep 20
LIVE CATTLE  Dec 24 @LE4Z 181.125 180.850 183.450 180.000 183.275 2.075 1:04P Sep 20
LIVE CATTLE  Feb 25 @LE5G 182.350 182.050 184.125 181.350 183.750 1.425 1:04P Sep 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4Z)
Exchange:  CBOT
Last Trade:  401'4
Change:  -4'0
Bid:  401'6
Ask:  401'6
Today's High:  407'2
Today's Low:  401'4
Volume:  159,950
Open:  406'0
Settle:  401'6s
Prev:  405'6
Contract High: 
Contract Low: 
Updated:  Sep-20-2024
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, September 20, 2024 11:05AM CDT
@C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN