HOMEWEATHERQUOTESAG NEWSFUTURES MARKETSMARKETS PAGECROPSPORTFOLIODTN RENEWABLE FUELS
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 24 @C4K 433'4 432'2 435'0 432'0 432'4 -1'0 11:58P Apr 21
CORN  Jul 24 @C4N 443'0 441'4 444'0 441'2 441'4 -1'4 12:00A Apr 22
CORN  Sep 24 @C4U 451'2 449'4 452'0 449'4 449'6 -1'4 12:00A Apr 22
SOYBEANS  May 24 @S4K 1150'4 1147'6 1154'2 1145'4 1146'4 -4'0 12:05A Apr 22
SOYBEANS  Jul 24 @S4N 1165'6 1162'4 1169'2 1160'6 1162'0 -3'6 12:04A Apr 22
SOYBEANS  Aug 24 @S4Q 1166'6 1163'2 1169'6 1162'0 1163'2 -3'4 12:03A Apr 22
WHEAT  May 24 @W4K 550'2 549'0 555'2 549'0 551'2 1'0 12:00A Apr 22
WHEAT  Jul 24 @W4N 566'6 565'6 571'6 565'6 567'6 1'0 12:05A Apr 22
WHEAT  Sep 24 @W4U 584'0 583'2 588'6 583'2 585'2 1'2 12:00A Apr 22
HARD RED SPRING WHEA...  May 24 @MW4K 647'0 646'4 647'4 640'4 643'0 -4'0 10:21P Apr 21
HARD RED SPRING WHEA...  Jul 24 @MW4N 652'4 651'0 653'4 646'0 650'4 -2'0 11:47P Apr 21
HARD RED SPRING WHEA...  Sep 24 @MW4U 662'0 661'2 661'4 660'4 660'4 -1'4 10:20P Apr 21
LIVE CATTLE  Apr 24 @LE4J 181.175 181.000 181.600 180.525 181.475 0.300 1:04P Apr 19
LIVE CATTLE  Jun 24 @LE4M 175.375 175.025 175.875 174.575 175.700 0.300 1:04P Apr 19
LIVE CATTLE  Aug 24 @LE4Q 173.525 173.150 173.750 172.500 173.575 0.025 1:04P Apr 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4K)
Exchange:  CBOT
Last Trade:  432'4
Change:  -1'0
Bid:  432'2
Ask:  432'4
Today's High:  435'0
Today's Low:  432'0
Volume:  163,574
Open:  432'2
Settle:  433'4
Prev:  433'4
Contract High: 
Contract Low: 
Updated:  Apr-21-2024
11:58:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN