Dacotah Bank

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Dec 23	@C3Z	449'6	449'6	462'0	449'6	460'4	10'6	449'6	11:50A Nov 30
CORN Mar 24	@C4H	475'6	475'2	484'0	475'0	483'4	7'6	475'6	11:50A Nov 30
CORN May 24	@C4K	488'4	487'0	496'2	487'0	495'0	6'4	488'4	11:50A Nov 30
CORN Jul 24	@C4N	498'2	497'6	505'2	496'6	504'0	5'6	498'2	11:50A Nov 30
CORN Sep 24	@C4U	501'0	500'6	506'6	499'4	505'6	4'6	501'0	11:44A Nov 30
CORN Dec 24	@C4Z	507'6	507'0	512'6	505'2	511'2	3'4	507'6	11:50A Nov 30
CORN Mar 25	@C5H	518'4	517'0	523'0	516'2	521'4	3'0	518'4	11:48A Nov 30
CORN May 25	@C5K	523'4	525'0	527'0	525'0	527'0	3'4	523'4	11:07A Nov 30
CORN Jul 25	@C5N	524'0	523'2	528'0	522'2	527'2	3'2	524'0	11:19A Nov 30
CORN Sep 25	@C5U	509'4	510'4	512'0	510'4	512'0	2'4	509'4	9:12A Nov 30
CORN Dec 25	@C5Z	507'6	507'0	509'6	507'0	509'0	1'2	507'6	11:50A Nov 30
CORN Jul 26	@C6N	524'2				523'0	0'0	524'2	1:15P Nov 29
CORN Dec 26	@C6Z	507'2	507'0	509'4	507'0	509'4	2'2	507'2	8:53A Nov 30
National Corn Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL COR... Nov 23	@IC3X	504'0					-2'0	502'0s	1:59P Nov 29
NATIONAL COR... Dec 23	@IC3Z	509'0					-2'0	507'0s	1:59P Nov 29
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, November 24, 2023 10:05AM CST

@C3Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.