HOMEWEATHERQUOTESAG NEWSFUTURES MARKETSMARKETS PAGECROPSPORTFOLIODTN RENEWABLE FUELS
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 21 @LE1Z  138.175  138.225  138.600  137.950  138.250  0.050  138.225s  1:04P Dec 07
LIVE CATTLE  Feb 22 @LE2G  139.650  139.650  139.750  138.825  139.250  -0.425  139.225s  1:04P Dec 07
LIVE CATTLE  Apr 22 @LE2J  142.875  142.825  142.950  142.175  142.475  -0.425  142.450s  1:04P Dec 07
LIVE CATTLE  Jun 22 @LE2M  137.950  137.750  138.000  137.350  137.825  -0.175  137.775s  1:04P Dec 07
LIVE CATTLE  Aug 22 @LE2Q  136.825  136.625  136.775  136.100  136.700  -0.125  136.700s  1:04P Dec 07
LIVE CATTLE  Oct 22 @LE2V  139.625  139.225  139.500  138.975  139.500  -0.175  139.450s  1:04P Dec 07
LIVE CATTLE  Dec 22 @LE2Z  142.600  142.350  142.675  142.100  142.675  -0.025  142.575s  1:03P Dec 07
LIVE CATTLE  Feb 23 @LE3G  144.900  144.550  144.900  144.225  144.875  -0.025  144.875s  1:00P Dec 07
LIVE CATTLE  Apr 23 @LE3J  146.400  146.000  146.275  146.000  146.275  -0.125  146.275s  1:00P Dec 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE1Z)
Exchange:  CME
Last Trade:  138.250
Change:  0.050
Bid:  138.000
Ask:  138.375
Today's High:  138.600
Today's Low:  137.950
Volume:  2,634
Open:  138.225
Settle:  138.225s
Prev:  138.175
Contract High: 
Contract Low: 
Updated:  Dec-07-2021
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Mississippi River in St. Paul District Closed for Winter
Editorial Staff – 
Posted at Monday, December 6, 2021 9:00AM CST
@LE1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN