HOMEWEATHERQUOTESAG NEWSFUTURES MARKETSMARKETS PAGECROPSPORTFOLIODTN RENEWABLE FUELS
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 22 @LE2V  144.125  144.125  144.500  143.225  143.400  -0.850  143.275s  1:04P Sep 30
LIVE CATTLE  Dec 22 @LE2Z  147.775  147.800  148.375  146.800  147.000  -0.725  147.050s  1:04P Sep 30
LIVE CATTLE  Feb 23 @LE3G  151.350  151.350  151.800  150.525  150.725  -0.700  150.650s  1:04P Sep 30
LIVE CATTLE  Apr 23 @LE3J  154.975  155.000  155.375  154.250  154.375  -0.675  154.300s  1:04P Sep 30
LIVE CATTLE  Jun 23 @LE3M  151.250  151.300  151.575  150.675  150.925  -0.325  150.925s  1:04P Sep 30
LIVE CATTLE  Aug 23 @LE3Q  151.300  151.300  151.400  150.700  150.825  -0.425  150.875s  1:03P Sep 30
LIVE CATTLE  Oct 23 @LE3V  155.400  155.400  155.625  154.900  154.900  -0.350  155.050s  1:03P Sep 30
LIVE CATTLE  Dec 23 @LE3Z  158.500  158.275  158.850  158.100  158.100  -0.175  158.325s  1:01P Sep 30
LIVE CATTLE  Feb 24 @LE4G  161.250  160.900  162.000  160.900  161.000  0.000  161.250s  1:01P Sep 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE2V)
Exchange:  CME
Last Trade:  143.400
Change:  - 0.850
Bid:  144.250
Ask:  144.250
Today's High:  144.500
Today's Low:  143.225
Volume:  9,048
Open:  144.125
Settle:  143.275s
Prev:  144.125
Contract High: 
Contract Low: 
Updated:  Sep-30-2022
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, September 30, 2022 12:04PM CDT
@LE2V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN