HOMEWEATHERQUOTESAG NEWSFUTURES MARKETSMARKETS PAGECROPSPORTFOLIODTN RENEWABLE FUELS
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 24 @LE4M  184.175  184.300  184.675  183.200  183.525  -0.650  183.525s  1:04P May 23
LIVE CATTLE  Aug 24 @LE4Q  181.675  181.400  182.150  180.900  181.025  -0.600  181.075s  1:04P May 23
LIVE CATTLE  Oct 24 @LE4V  184.650  184.300  185.100  183.900  184.025  -0.575  184.075s  1:04P May 23
LIVE CATTLE  Dec 24 @LE4Z  188.250  187.875  188.700  187.650  187.650  -0.425  187.825s  1:04P May 23
LIVE CATTLE  Feb 25 @LE5G  191.250  190.625  191.550  190.600  190.675  -0.450  190.800s  1:04P May 23
LIVE CATTLE  Apr 25 @LE5J  192.950  192.550  193.125  192.225  192.275  -0.550  192.400s  1:04P May 23
LIVE CATTLE  Jun 25 @LE5M  187.350  186.875  187.350  186.600  186.775  -0.550  186.800s  1:00P May 23
LIVE CATTLE  Aug 25 @LE5Q  185.075  184.700  185.275  184.625  184.925  -0.175  184.900s  1:00P May 23
LIVE CATTLE  Oct 25 @LE5V  187.000  186.600  187.000  186.525  187.000  -0.150  186.850s  1:00P May 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE4M)
Exchange:  CME
Last Trade:  183.525
Change:  - 0.650
Bid:  183.150
Ask:  183.400
Today's High:  184.675
Today's Low:  183.200
Volume:  13,137
Open:  184.300
Settle:  183.525s
Prev:  184.175
Contract High: 
Contract Low: 
Updated:  May-23-2024
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
Editorial Staff – 
Posted at Monday, May 20, 2024 11:33AM CDT
@LE4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN