HOME |  WEATHER |  QUOTES |  AG NEWS |  FUTURES MARKETS |  MARKETS PAGE |  CROPS |  PORTFOLIO |  DTN RENEWABLE FUELS
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 25 @LE5G  197.050  197.100  200.150  197.050  200.075  3.000  200.050s  1:04P Jan 22
LIVE CATTLE  Apr 25 @LE5J  197.325  197.300  199.875  197.250  199.725  2.450  199.775s  1:04P Jan 22
LIVE CATTLE  Jun 25 @LE5M  192.650  192.525  195.025  192.525  194.875  2.250  194.900s  1:04P Jan 22
LIVE CATTLE  Aug 25 @LE5Q  190.000  189.900  192.350  189.900  192.250  2.300  192.300s  1:04P Jan 22
LIVE CATTLE  Oct 25 @LE5V  190.775  190.850  193.300  190.650  193.200  2.450  193.225s  1:04P Jan 22
LIVE CATTLE  Dec 25 @LE5Z  191.900  191.900  194.250  191.800  194.175  2.250  194.150s  1:04P Jan 22
LIVE CATTLE  Feb 26 @LE6G  192.275  192.275  194.300  192.175  194.225  1.875  194.150s  1:04P Jan 22
LIVE CATTLE  Apr 26 @LE6J  191.900  191.975  193.775  191.925  193.775  1.775  193.675s  1:02P Jan 22
LIVE CATTLE  Jun 26 @LE6M  184.775  185.000  186.750  185.000  186.750  1.775  186.550s  1:00P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5G)
Exchange:  CME
Last Trade:  200.075
Change:  3.000
Bid:  199.500
Ask:  200.300
Today's High:  200.150
Today's Low:  197.050
Volume:  20,902
Open:  197.100
Settle:  200.050s
Prev:  197.050
Contract High: 
Contract Low: 
Updated:  Jan-22-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, January 17, 2025 11:59AM CST
@LE5G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN