HOME |  WEATHER |  QUOTES |  AG NEWS |  FUTURES MARKETS |  MARKETS PAGE |  CROPS |  PORTFOLIO |  DTN RENEWABLE FUELS
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 23 @LE3Z  171.900  172.350  172.350  169.100  170.100  -1.800  171.900  12:01P Nov 30
LIVE CATTLE  Feb 24 @LE4G  173.475  173.650  173.675  170.125  170.975  -2.500  173.475  12:01P Nov 30
LIVE CATTLE  Apr 24 @LE4J  175.925  176.350  176.350  172.775  173.375  -2.550  175.925  12:01P Nov 30
LIVE CATTLE  Jun 24 @LE4M  171.550  171.600  171.675  168.475  169.275  -2.275  171.550  12:01P Nov 30
LIVE CATTLE  Aug 24 @LE4Q  171.475  171.525  171.600  168.475  169.550  -1.925  171.475  12:01P Nov 30
LIVE CATTLE  Oct 24 @LE4V  176.225  176.100  176.100  173.250  174.400  -1.825  176.225  12:01P Nov 30
LIVE CATTLE  Dec 24 @LE4Z  180.600  180.300  180.300  177.675  178.650  -1.950  180.600  12:00P Nov 30
LIVE CATTLE  Feb 25 @LE5G  183.450  183.200  183.200  180.575  182.000  -1.450  183.450  11:06A Nov 30
LIVE CATTLE  Apr 25 @LE5J  185.325  184.925  184.925  182.025  183.350  -1.975  185.325  12:00P Nov 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE3Z)
Exchange:  CME
Last Trade:  170.100
Change:  - 1.800
Bid:  170.050
Ask:  170.100
Today's High:  172.350
Today's Low:  169.100
Volume:  7,093
Open:  172.350
Settle:  171.900
Prev:  171.900
Contract High: 
Contract Low: 
Updated:  Nov-30-2023
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, November 24, 2023 10:05AM CST
@LE3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN