HOME |  WEATHER |  QUOTES |  AG NEWS |  FUTURES MARKETS |  MARKETS PAGE |  CROPS |  PORTFOLIO |  DTN RENEWABLE FUELS
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Apr 24 @GF4J  243.750  243.600  244.000  242.925  243.050  -0.650  243.100s  1:04P Apr 24
FEEDER CATTLE  May 24 @GF4K  246.050  245.200  246.650  243.000  244.175  -1.950  244.100s  1:04P Apr 24
FEEDER CATTLE  Aug 24 @GF4Q  259.400  258.500  260.275  256.075  256.525  -3.100  256.300s  1:04P Apr 24
FEEDER CATTLE  Sep 24 @GF4U  260.475  259.175  261.200  257.300  257.775  -2.975  257.500s  1:04P Apr 24
FEEDER CATTLE  Oct 24 @GF4V  260.775  259.500  261.350  257.675  258.075  -3.000  257.775s  1:04P Apr 24
FEEDER CATTLE  Nov 24 @GF4X  259.875  259.125  260.325  256.775  257.200  -2.975  256.900s  1:04P Apr 24
FEEDER CATTLE  Jan 25 @GF5F  256.725  256.975  257.300  253.750  253.900  -2.825  253.900s  1:00P Apr 24
FEEDER CATTLE  Mar 25 @GF5H  255.600  255.500  255.675  252.950  253.350  -2.700  252.900s  1:00P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4J)
Exchange:  CME
Last Trade:  243.050
Change:  - 0.650
Bid:  242.925
Ask:  243.300
Today's High:  244.000
Today's Low:  242.925
Volume:  426
Open:  243.600
Settle:  243.100s
Prev:  243.750
Contract High: 
Contract Low: 
Updated:  Apr-24-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@GF4J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN