HOMEWEATHERQUOTESAG NEWSFUTURES MARKETSMARKETS PAGECROPSPORTFOLIODTN RENEWABLE FUELS
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Apr 24 @GF4J  241.600  241.225  241.950  240.875  241.300  -0.275  241.325s  1:04P Apr 19
FEEDER CATTLE  May 24 @GF4K  242.550  241.975  243.175  241.125  242.025  -0.550  242.000s  1:04P Apr 19
FEEDER CATTLE  Aug 24 @GF4Q  254.300  253.650  254.950  252.625  253.425  -0.800  253.500s  1:04P Apr 19
FEEDER CATTLE  Sep 24 @GF4U  255.300  254.625  255.825  253.575  254.350  -0.875  254.425s  1:04P Apr 19
FEEDER CATTLE  Oct 24 @GF4V  255.700  254.950  256.150  254.025  254.875  -0.775  254.925s  1:04P Apr 19
FEEDER CATTLE  Nov 24 @GF4X  255.075  254.550  255.525  253.500  254.500  -0.625  254.450s  1:03P Apr 19
FEEDER CATTLE  Jan 25 @GF5F  251.675  251.675  252.175  250.550  251.250  -0.425  251.250s  1:00P Apr 19
FEEDER CATTLE  Mar 25 @GF5H  250.800  251.200  251.250  250.475  250.475  -0.275  250.525s  1:00P Apr 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF4J)
Exchange:  CME
Last Trade:  241.300
Change:  - 0.275
Bid:  241.150
Ask:  241.675
Today's High:  241.950
Today's Low:  240.875
Volume:  628
Open:  241.225
Settle:  241.325s
Prev:  241.600
Contract High: 
Contract Low: 
Updated:  Apr-19-2024
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@GF4J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN