HOME |  WEATHER |  QUOTES |  AG NEWS |  FUTURES MARKETS |  MARKETS PAGE |  CROPS |  PORTFOLIO |  DTN RENEWABLE FUELS
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 24 @GF4F  222.200  222.625  222.650  217.075  219.300  -2.900  222.200  12:09P Nov 30
FEEDER CATTLE  Mar 24 @GF4H  224.275  224.625  224.625  219.225  221.575  -2.700  224.275  12:09P Nov 30
FEEDER CATTLE  Apr 24 @GF4J  228.325  228.550  228.550  223.125  225.725  -2.600  228.325  12:10P Nov 30
FEEDER CATTLE  May 24 @GF4K  232.125  231.950  231.950  226.650  229.700  -2.425  232.125  12:03P Nov 30
FEEDER CATTLE  Aug 24 @GF4Q  246.050  246.100  246.500  241.000  243.550  -2.500  246.050  12:10P Nov 30
FEEDER CATTLE  Sep 24 @GF4U  248.525  246.275  246.575  243.700  246.150  -2.375  248.525  11:42A Nov 30
FEEDER CATTLE  Oct 24 @GF4V  250.525  247.600  249.175  245.375  248.250  -2.275  250.525  11:53A Nov 30
FEEDER CATTLE  Nov 24 @GF4X  250.750  250.000  250.775  245.650  250.000  -0.750  250.750  10:51A Nov 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4F)
Exchange:  CME
Last Trade:  219.300
Change:  - 2.900
Bid:  219.200
Ask:  219.375
Today's High:  222.650
Today's Low:  217.075
Volume:  7,574
Open:  222.625
Settle:  222.200
Prev:  222.200
Contract High: 
Contract Low: 
Updated:  Nov-30-2023
12:09:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, November 24, 2023 10:05AM CST
@GF4F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN