HOME |  WEATHER |  QUOTES |  AG NEWS |  FUTURES MARKETS |  MARKETS PAGE |  CROPS |  PORTFOLIO |  DTN RENEWABLE FUELS
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 24 @HE4K  94.925  94.500  94.525  94.400  94.450  -0.475  94.925  8:35A Apr 18
LEAN HOGS  Jun 24 @HE4M  102.725  102.175  102.525  101.900  102.325  -0.400  102.725  8:39A Apr 18
LEAN HOGS  Jul 24 @HE4N  104.300  103.650  104.000  103.375  103.750  -0.550  104.300  8:38A Apr 18
LEAN HOGS  Aug 24 @HE4Q  102.075  101.750  101.775  101.300  101.450  -0.625  102.075  8:39A Apr 18
LEAN HOGS  Oct 24 @HE4V  85.575  85.300  85.325  85.100  85.225  -0.350  85.575  8:37A Apr 18
LEAN HOGS  Dec 24 @HE4Z  76.800  76.450  76.775  76.275  76.375  -0.425  76.800  8:36A Apr 18
LEAN HOGS  Feb 25 @HE5G  80.000  79.875  79.925  79.450  79.625  -0.375  80.000  8:36A Apr 18
LEAN HOGS  Apr 25 @HE5J  83.850  83.850  83.850  83.300  83.375  -0.475  83.850  8:33A Apr 18
LEAN HOGS  May 25 @HE5K  87.350        88.600  0.150  87.500s  1:00P Apr 17
LEAN HOGS  Jun 25 @HE5M  93.750  93.575  93.750  93.575  93.700  -0.050  93.700s  1:00P Apr 17
LEAN HOGS  Jul 25 @HE5N  94.175        93.950  -0.050  94.125s  1:00P Apr 17
LEAN HOGS  Aug 25 @HE5Q  92.725          -0.050  92.675s  1:00P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4K)
Exchange:  CME
Last Trade:  94.450
Change:  -0.475
Bid:  94.375
Ask:  94.475
Today's High:  94.525
Today's Low:  94.400
Volume:  642
Open:  94.500
Settle:  94.925
Prev:  94.925
Contract High: 
Contract Low: 
Updated:  Apr-18-2024
8:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@HE4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN