HOME |  WEATHER |  QUOTES |  AG NEWS |  FUTURES MARKETS |  MARKETS PAGE |  CROPS |  PORTFOLIO |  DTN RENEWABLE FUELS
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 23 @HE3Z  68.975  68.975  69.400  68.775  68.900  -0.075  68.975  12:18P Nov 30
LEAN HOGS  Feb 24 @HE4G  70.100  70.100  71.525  69.750  71.425  1.325  70.100  12:18P Nov 30
LEAN HOGS  Apr 24 @HE4J  76.475  76.525  77.475  76.125  77.225  0.750  76.475  12:18P Nov 30
LEAN HOGS  May 24 @HE4K  83.675  83.950  84.475  83.675  84.175  0.500  83.675  11:28A Nov 30
LEAN HOGS  Jun 24 @HE4M  92.150  92.175  92.875  91.725  92.350  0.200  92.150  12:18P Nov 30
LEAN HOGS  Jul 24 @HE4N  94.125  94.525  94.675  93.750  94.475  0.350  94.125  12:18P Nov 30
LEAN HOGS  Aug 24 @HE4Q  94.425  94.575  95.100  94.050  95.000  0.575  94.425  12:18P Nov 30
LEAN HOGS  Oct 24 @HE4V  81.225  81.400  81.700  81.075  81.700  0.475  81.225  11:29A Nov 30
LEAN HOGS  Dec 24 @HE4Z  73.800  73.875  74.400  73.725  74.400  0.600  73.800  11:36A Nov 30
LEAN HOGS  Feb 25 @HE5G  76.675        75.650  0.675  77.350s  1:00P Nov 29
LEAN HOGS  Apr 25 @HE5J  79.825        83.000  0.675  80.500s  1:00P Nov 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE3Z)
Exchange:  CME
Last Trade:  68.900
Change:  -0.075
Bid:  68.900
Ask:  68.925
Today's High:  69.400
Today's Low:  68.775
Volume:  6,743
Open:  68.975
Settle:  68.975
Prev:  68.975
Contract High: 
Contract Low: 
Updated:  Nov-30-2023
12:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, November 24, 2023 10:05AM CST
@HE3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN