HOMEWEATHERQUOTESAG NEWSFUTURES MARKETSMARKETS PAGECROPSPORTFOLIODTN RENEWABLE FUELS
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 21 @HE1Z  72.050  72.225  72.300  71.250  72.050  0.025  72.075s  1:04P Dec 07
LEAN HOGS  Feb 22 @HE2G  78.225  78.250  78.875  76.125  76.475  -1.675  76.550s  1:04P Dec 07
LEAN HOGS  Apr 22 @HE2J  83.650  83.650  84.150  81.550  81.950  -1.600  82.050s  1:04P Dec 07
LEAN HOGS  May 22 @HE2K  89.250  88.500  88.500  87.150  87.275  -1.725  87.525s  1:03P Dec 07
LEAN HOGS  Jun 22 @HE2M  95.050  95.250  95.575  93.050  93.625  -1.400  93.650s  1:04P Dec 07
LEAN HOGS  Jul 22 @HE2N  94.875  94.875  95.275  93.025  93.625  -1.175  93.700s  1:04P Dec 07
LEAN HOGS  Aug 22 @HE2Q  94.100  94.375  94.600  92.525  92.975  -0.950  93.150s  1:04P Dec 07
LEAN HOGS  Oct 22 @HE2V  80.425  80.750  80.850  78.750  79.475  -0.750  79.675s  1:03P Dec 07
LEAN HOGS  Dec 22 @HE2Z  74.175  74.500  74.500  73.000  74.000  -0.175  74.000s  1:00P Dec 07
LEAN HOGS  Feb 23 @HE3G  77.125        78.000  -0.175  76.950s  1:00P Dec 07
LEAN HOGS  Apr 23 @HE3J  80.425          -0.175  80.250s  1:00P Dec 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE1Z)
Exchange:  CME
Last Trade:  72.050
Change:  0.025
Bid:  71.650
Ask:  72.300
Today's High:  72.300
Today's Low:  71.250
Volume:  7,507
Open:  72.225
Settle:  72.075s
Prev:  72.050
Contract High: 
Contract Low: 
Updated:  Dec-07-2021
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Mississippi River in St. Paul District Closed for Winter
Editorial Staff – 
Posted at Monday, December 6, 2021 9:00AM CST
@HE1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN