HOMEWEATHERQUOTESAG NEWSFUTURES MARKETSMARKETS PAGECROPSPORTFOLIODTN RENEWABLE FUELS
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jul 24 @HE4N  88.550  88.550  88.900  88.550  88.725  0.150  88.700s  1:04P Jul 12
LEAN HOGS  Aug 24 @HE4Q  86.675  87.375  89.350  87.225  88.775  1.775  88.450s  1:04P Jul 12
LEAN HOGS  Oct 24 @HE4V  69.400  69.625  71.300  69.500  70.300  0.750  70.150s  1:04P Jul 12
LEAN HOGS  Dec 24 @HE4Z  62.450  62.600  63.200  62.075  62.425  -0.075  62.375s  1:04P Jul 12
LEAN HOGS  Feb 25 @HE5G  67.850  67.950  68.125  67.075  67.575  -0.350  67.500s  1:04P Jul 12
LEAN HOGS  Apr 25 @HE5J  74.175  74.400  74.450  73.425  74.150  -0.125  74.050s  1:04P Jul 12
LEAN HOGS  May 25 @HE5K  80.375  80.250  83.375  80.150  81.400  1.800  82.175s  1:04P Jul 12
LEAN HOGS  Jun 25 @HE5M  87.800  87.825  88.100  87.250  87.875  0.075  87.875s  1:00P Jul 12
LEAN HOGS  Jul 25 @HE5N  88.550  88.550  89.050  88.175  88.825  0.250  88.800s  1:03P Jul 12
LEAN HOGS  Aug 25 @HE5Q  88.075  87.850  88.900  87.850  88.325  0.575  88.650s  1:00P Jul 12
LEAN HOGS  Oct 25 @HE5V  74.675  74.000  74.650  74.000  74.575  -0.100  74.575s  1:00P Jul 12
LEAN HOGS  Dec 25 @HE5Z  68.975          -0.100  68.875s  1:00P Jul 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE4N)
Exchange:  CME
Last Trade:  88.725
Change:  0.150
Bid:  88.725
Ask:  88.750
Today's High:  88.900
Today's Low:  88.550
Volume:  3,081
Open:  88.550
Settle:  88.700s
Prev:  88.550
Contract High: 
Contract Low: 
Updated:  Jul-12-2024
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Falls Versus Two Weeks Ago
Editorial Staff – 
Posted at Friday, July 12, 2024 11:58AM CDT
@HE4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN