Dacotah Bank

Futures Markets

CASH-SETTLED BUTTER (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
BUTTER - CAS... Jan 25	@CB5F	262.250	261.000	261.000	261.000	261.000	-1.250	261.000s	1:10P Jan 22
BUTTER - CAS... Feb 25	@CB5G	262.000	263.925	263.925	260.000	260.500	-1.500	260.500s	2:34P Jan 22
BUTTER - CAS... Mar 25	@CB5H	263.000		262.275		263.075		263.000
BUTTER - CAS... Apr 25	@CB5J	267.750			271.950	267.275		267.750
BUTTER - CAS... May 25	@CB5K	271.300		273.638	273.638	271.275		271.300
BUTTER - CAS... Jun 25	@CB5M	278.500	279.000	279.000	276.000	276.275	-2.225	276.275s	1:10P Jan 22
BUTTER - CAS... Jul 25	@CB5N	279.925	279.925	280.000	278.500	280.000	0.000	279.925s	3:54P Jan 22
BUTTER - CAS... Aug 25	@CB5Q	280.025			284.000	280.000		280.025
BUTTER - CAS... Sep 25	@CB5U	282.025	282.000	283.000	282.000	283.000	0.050	282.075s	1:35P Jan 22
BUTTER - CAS... Oct 25	@CB5V	283.475	284.025	284.025	284.000	284.000	0.525	284.000s	1:10P Jan 22
BUTTER - CAS... Nov 25	@CB5X	284.750	285.000	285.000	285.000	285.000	0.250	285.000s	1:10P Jan 22
BUTTER - CAS... Dec 25	@CB5Z	271.000		267.000		271.000		271.000
BUTTER - CAS... Jan 26	@CB6F	260.000					0.000	260.000s	1:10P Jan 22
BUTTER - CAS... Feb 26	@CB6G	255.000					0.000	255.000s	1:10P Jan 22
BUTTER - CAS... Mar 26	@CB6H	250.000					0.000	250.000s	1:10P Jan 22
BUTTER - CAS... Apr 26	@CB6J	240.000					0.000	240.000s	1:10P Jan 22
BUTTER - CAS... May 26	@CB6K	240.000					0.000	240.000s	1:10P Jan 22
BUTTER - CAS... Jun 26	@CB6M	240.000					0.000	240.000s	1:10P Jan 22
BUTTER - CAS... Jul 26	@CB6N	209.000					0.000	209.000s	1:10P Jan 22
BUTTER - CAS... Aug 26	@CB6Q	209.000					0.000	209.000s	1:10P Jan 22
BUTTER - CAS... Sep 26	@CB6U	209.425					0.000	209.425s	1:10P Jan 22
BUTTER - CAS... Oct 26	@CB6V	209.925					0.000	209.925s	1:10P Jan 22
BUTTER - CAS... Nov 26	@CB6X	208.425					0.000	208.425s	1:10P Jan 22
BUTTER - CAS... Dec 26	@CB6Z	200.000					0.000	200.000s	1:10P Jan 22
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

BUTTER - CASH SETTLED (@CB5F)
Exchange:	CME
Last Trade:	261.000
Change:	- 1.250
Bid:	260.025
Ask:	262.000
Today's High:	261.000
Today's Low:	261.000
Volume:	9
Open:	261.000
Settle:	261.000s
Prev:	262.250
Contract High:
Contract Low:
Updated:	Jan-22-2025 1:10:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, January 17, 2025 11:59AM CST

@CB5F

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.