Dacotah Bank

Futures Markets

CASH-SETTLED BUTTER (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
BUTTER - CAS... Jul 24	@CB4N	312.750	312.750	312.750	312.750	312.750	0.000	312.750s	1:10P Jul 26
BUTTER - CAS... Aug 24	@CB4Q	310.750	311.075	311.075	310.000	310.000	-0.750	310.000s	1:10P Jul 26
BUTTER - CAS... Sep 24	@CB4U	314.475	314.875	314.875	311.250	311.250	-3.225	311.250s	1:49P Jul 26
BUTTER - CAS... Oct 24	@CB4V	316.000	311.550	311.550	311.550	311.550	-4.450	311.550s	1:10P Jul 26
BUTTER - CAS... Nov 24	@CB4X	304.525	303.575	303.575	303.575	303.575	-0.950	303.575s	1:10P Jul 26
BUTTER - CAS... Dec 24	@CB4Z	292.000				291.500	0.000	292.000s	1:10P Jul 26
BUTTER - CAS... Jan 25	@CB5F	286.500	286.500	286.500	285.500	285.500	-1.000	285.500s	1:10P Jul 26
BUTTER - CAS... Feb 25	@CB5G	285.500				285.500	0.000	285.500s	1:10P Jul 26
BUTTER - CAS... Mar 25	@CB5H	285.975				290.000	0.000	285.975s	1:10P Jul 26
BUTTER - CAS... Apr 25	@CB5J	285.000				288.000	-2.000	283.000s	1:10P Jul 26
BUTTER - CAS... May 25	@CB5K	285.000				285.500	-2.000	283.000s	1:10P Jul 26
BUTTER - CAS... Jun 25	@CB5M	285.000				285.000	-2.000	283.000s	1:10P Jul 26
BUTTER - CAS... Jul 25	@CB5N	280.000				280.000	0.000	280.000s	1:10P Jul 26
BUTTER - CAS... Aug 25	@CB5Q	280.000				280.000	0.000	280.000s	1:10P Jul 26
BUTTER - CAS... Sep 25	@CB5U	280.000				281.000	0.000	280.000s	1:10P Jul 26
BUTTER - CAS... Oct 25	@CB5V	279.000					0.000	279.000s	1:10P Jul 26
BUTTER - CAS... Nov 25	@CB5X	280.000				280.000	0.000	280.000s	1:10P Jul 26
BUTTER - CAS... Dec 25	@CB5Z	263.000					0.000	263.000s	1:10P Jul 26
BUTTER - CAS... Jan 26	@CB6F	230.000					0.000	230.000s	1:10P Jul 26
BUTTER - CAS... Feb 26	@CB6G	220.000					0.000	220.000s	1:10P Jul 26
BUTTER - CAS... Mar 26	@CB6H	217.000					0.000	217.000s	1:10P Jul 26
BUTTER - CAS... Apr 26	@CB6J	213.500					0.000	213.500s	1:10P Jul 26
BUTTER - CAS... May 26	@CB6K	214.500					0.000	214.500s	1:10P Jul 26
BUTTER - CAS... Jun 26	@CB6M	212.000					0.000	212.000s	1:10P Jul 26
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

BUTTER - CASH SETTLED (@CB4N)
Exchange:	CME
Last Trade:	312.750
Change:
Bid:	312.750
Ask:	314.000
Today's High:	312.750
Today's Low:	312.750
Volume:	5
Open:	312.750
Settle:	312.750s
Prev:	312.750
Contract High:
Contract Low:
Updated:	Jul-26-2024 1:10:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Prices Mixed, But Lower on Average

Editorial Staff –

Posted at Friday, July 26, 2024 11:32AM CDT

@CB4N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.