HOME |  WEATHER |  QUOTES |  AG NEWS |  FUTURES MARKETS |  MARKETS PAGE |  CROPS |  PORTFOLIO |  DTN RENEWABLE FUELS
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jan 24 @LBR4F  530.00  528.50  528.50  522.50  526.50  -3.50  530.00  10:57A Nov 30
LUMBER  Mar 24 @LBR4H  545.50  545.00  545.00  538.00  541.50  -4.00  545.50  10:53A Nov 30
LUMBER  May 24 @LBR4K  553.50        560.00    553.50   
LUMBER  Jul 24 @LBR4N  559.50            559.50   
LUMBER  Sep 24 @LBR4U  572.00          -6.50  565.50s  3:00P Nov 29
LUMBER  Nov 24 @LBR4X  578.00          -6.50  571.50s  3:00P Nov 29
LUMBER  Jan 25 @LBR5F  584.00          -6.50  577.50s  3:00P Nov 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR4F)
Exchange:  CME
Last Trade:  526.50
Change:  - 3.50
Bid:  525.50
Ask:  526.50
Today's High:  528.50
Today's Low:  522.50
Volume:  553
Open:  528.50
Settle:  530.00
Prev:  530.00
Contract High: 
Contract Low: 
Updated:  Nov-30-2023
10:57:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, November 24, 2023 10:05AM CST
@LBR4F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN