HOMEWEATHERQUOTESAG NEWSFUTURES MARKETSMARKETS PAGECROPSPORTFOLIODTN RENEWABLE FUELS
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jul 24 @LBR4N  538.50  537.00  545.00  529.00  532.50  -3.00  535.50s  3:03P May 23
LUMBER  Sep 24 @LBR4U  550.00  550.00  554.50  541.00  541.00  -6.00  544.00s  3:02P May 23
LUMBER  Nov 24 @LBR4X  558.00  560.00  560.00  560.00  560.00  0.00  558.00s  3:00P May 23
LUMBER  Jan 25 @LBR5F  573.00        585.50  0.00  573.00s  3:00P May 23
LUMBER  Mar 25 @LBR5H  579.00          0.00  579.00s  3:00P May 23
LUMBER  May 25 @LBR5K  596.00        647.50  0.00  596.00s  3:00P May 23
LUMBER  Jul 25 @LBR5N  613.00          0.00  613.00s  3:00P May 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LUMBER (@LBR4N)
Exchange:  CME
Last Trade:  532.50
Change:  - 3.00
Bid:  529.00
Ask:  544.50
Today's High:  545.00
Today's Low:  529.00
Volume:  853
Open:  537.00
Settle:  535.50s
Prev:  538.50
Contract High: 
Contract Low: 
Updated:  May-23-2024
3:03:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
Editorial Staff – 
Posted at Monday, May 20, 2024 11:33AM CDT
@LBR4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN