Dacotah Bank

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Dec 23	@SM3Z	4443	4496	4496	4400	4457	14	4443	12:00P Nov 30
SOYBEAN MEAL Jan 24	@SM4F	4270	4275	4290	4206	4240	-30	4270	12:02P Nov 30
SOYBEAN MEAL Mar 24	@SM4H	4169	4174	4184	4114	4138	-31	4169	12:02P Nov 30
SOYBEAN MEAL May 24	@SM4K	4096	4097	4103	4049	4068	-28	4096	12:02P Nov 30
SOYBEAN MEAL Jul 24	@SM4N	4076	4074	4082	4030	4049	-27	4076	12:02P Nov 30
SOYBEAN MEAL Aug 24	@SM4Q	4034	4025	4035	3991	4016	-18	4034	11:54A Nov 30
SOYBEAN MEAL Sep 24	@SM4U	3983	3977	3986	3939	3962	-21	3983	11:59A Nov 30
SOYBEAN MEAL Oct 24	@SM4V	3925	3918	3922	3880	3901	-24	3925	11:28A Nov 30
SOYBEAN MEAL Dec 24	@SM4Z	3939	3936	3938	3893	3911	-28	3939	12:02P Nov 30
SOYBEAN MEAL Jan 25	@SM5F	3928	3917	3917	3881	3907	-21	3928	10:09A Nov 30
SOYBEAN MEAL Mar 25	@SM5H	3888	3843	3864	3843	3864	-24	3888	9:48A Nov 30
SOYBEAN MEAL May 25	@SM5K	3869				3834	0	3869	1:15P Nov 29
SOYBEAN MEAL Jul 25	@SM5N	3871	3845	3845	3845	3845	-26	3871	8:34A Nov 30
SOYBEAN MEAL Aug 25	@SM5Q	3849				3935	0	3849	1:15P Nov 29
SOYBEAN MEAL Sep 25	@SM5U	3823				3915	0	3823	1:15P Nov 29
SOYBEAN MEAL Oct 25	@SM5V	3781				3680	0	3781	1:15P Nov 29
SOYBEAN MEAL Dec 25	@SM5Z	3780	3775	3775	3775	3775	-5	3780	8:34A Nov 30
SOYBEAN MEAL Jul 26	@SM6N	3785					0	3785	1:15P Nov 29
SOYBEAN MEAL Oct 26	@SM6V	3785					0	3785	1:15P Nov 29
SOYBEAN MEAL Dec 26	@SM6Z	3730					0	3730	1:15P Nov 29
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, November 24, 2023 10:05AM CST

@SM3Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.