HOME |  WEATHER |  QUOTES |  AG NEWS |  FUTURES MARKETS |  MARKETS PAGE |  CROPS |  PORTFOLIO |  DTN RENEWABLE FUELS
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 23 @TY3Z  109'30.0  109'31.0  110'03.0  109'13.5  109'18.0  -0'12.0  109'30.0  11:18A Nov 30
10 YR US TRE... Mar 24 @TY4H  110'10.0  110'11.5  110'14.0  109'23.5  109'29.0  -0'13.0  110'10.0  11:19A Nov 30
10 YR US TRE... Jun 24 @TY4M  110'28.0  110'28.5  110'31.0  110'12.5  110'13.5  -0'14.5  110'28.0  8:47A Nov 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY3Z)
Exchange:  CBOT
Last Trade:  109'18.0
Change:  -0'12.0
Bid:  109'18.5
Ask:  109'19.0
Today's High:  110'03.0
Today's Low:  109'13.5
Volume:  597,861
Open:  109'31.0
Settle:  109'30.0
Prev:  109'30.0
Contract High: 
Contract Low: 
Updated:  Nov-30-2023
11:18:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, November 24, 2023 10:05AM CST
@TY3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN