HOMEWEATHERQUOTESAG NEWSFUTURES MARKETSMARKETS PAGECROPSPORTFOLIODTN RENEWABLE FUELS
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 24 @TY4M  107'29.0  107'22.0  107'25.5  107'17.5  107'20.0  -0'09.0  107'29.0  1:11A Apr 22
10 YR US TRE... Sep 24 @TY4U  108'05.0  107'31.0  108'01.0  107'26.5  107'26.5  -0'10.5  108'05.0  11:15P Apr 21
10 YR US TRE... Dec 24 @TY4Z  108'19.5            108'19.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY4M)
Exchange:  CBOT
Last Trade:  107'20.0
Change:  -0'09.0
Bid:  107'20.0
Ask:  107'20.5
Today's High:  107'25.5
Today's Low:  107'17.5
Volume:  2,268,383
Open:  107'22.0
Settle:  107'29.0
Prev:  107'29.0
Contract High: 
Contract Low: 
Updated:  Apr-22-2024
1:11:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@TY4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN