HOMEWEATHERQUOTESAG NEWSFUTURES MARKETSMARKETS PAGECROPSPORTFOLIODTN RENEWABLE FUELS
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 24 @BO4K  44.38  44.47  44.75  44.38  44.47  0.09  44.38  12:44A Apr 22
SOYBEAN OIL  Jul 24 @BO4N  44.94  45.00  45.31  44.94  45.02  0.08  44.94  12:52A Apr 22
SOYBEAN OIL  Aug 24 @BO4Q  45.14  45.20  45.49  45.15  45.24  0.10  45.14  12:43A Apr 22
SOYBEAN OIL  Sep 24 @BO4U  45.24  45.25  45.56  45.24  45.32  0.08  45.24  12:41A Apr 22
SOYBEAN OIL  Oct 24 @BO4V  45.19  45.40  45.40  45.20  45.27  0.08  45.19  12:42A Apr 22
SOYBEAN OIL  Dec 24 @BO4Z  45.34  45.40  45.71  45.37  45.45  0.11  45.34  12:03A Apr 22
SOYBEAN OIL  Jan 25 @BO5F  45.54  45.76  45.90  45.57  45.63  0.09  45.54  11:23P Apr 21
SOYBEAN OIL  Mar 25 @BO5H  45.70  45.83  45.83  45.74  45.74  0.04  45.70  10:00P Apr 21
SOYBEAN OIL  May 25 @BO5K  45.91        45.91  0.00  45.91  1:15P Apr 19
SOYBEAN OIL  Jul 25 @BO5N  46.05        46.06  0.00  46.05  1:15P Apr 19
SOYBEAN OIL  Aug 25 @BO5Q  45.90        46.00  0.00  45.90  1:15P Apr 19
SOYBEAN OIL  Sep 25 @BO5U  45.63        45.70  0.00  45.63  1:15P Apr 19
SOYBEAN OIL  Oct 25 @BO5V  45.27        45.00  0.00  45.27  1:15P Apr 19
SOYBEAN OIL  Dec 25 @BO5Z  45.18        45.02  0.00  45.18  1:15P Apr 19
SOYBEAN OIL  Jan 26 @BO6F  45.19          0.00  45.19  1:15P Apr 19
SOYBEAN OIL  Mar 26 @BO6H  45.19          0.00  45.19  1:15P Apr 19
SOYBEAN OIL  May 26 @BO6K  45.14        47.60  0.00  45.14  1:15P Apr 19
SOYBEAN OIL  Jul 26 @BO6N  45.15        44.30  0.00  45.15  1:15P Apr 19
SOYBEAN OIL  Aug 26 @BO6Q  44.88          0.00  44.88  1:15P Apr 19
SOYBEAN OIL  Sep 26 @BO6U  44.90          0.00  44.90  1:15P Apr 19
SOYBEAN OIL  Oct 26 @BO6V  44.77          0.00  44.77  1:15P Apr 19
SOYBEAN OIL  Dec 26 @BO6Z  45.01        43.81  0.00  45.01  1:15P Apr 19
SOYBEAN OIL  Jul 27 @BO7N  44.90          0.00  44.90  1:15P Apr 19
SOYBEAN OIL  Oct 27 @BO7V  44.89          0.00  44.89  1:15P Apr 19
SOYBEAN OIL  Dec 27 @BO7Z  44.63          0.00  44.63  1:15P Apr 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO4K)
Exchange:  CBOT
Last Trade:  44.45
Change:  0.07
Bid:  44.43
Ask:  44.46
Today's High:  44.75
Today's Low:  44.38
Volume:  48,791
Open:  44.47
Settle:  44.38
Prev:  44.38
Contract High: 
Contract Low: 
Updated:  Apr-22-2024
12:54:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@BO4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN