HOMEWEATHERQUOTESAG NEWSFUTURES MARKETSMARKETS PAGECROPSPORTFOLIODTN RENEWABLE FUELS
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 21 @BO1Z  57.79  58.34  58.35  56.96  57.47  -0.75  57.04s  1:15P Dec 07
SOYBEAN OIL  Jan 22 @BO2F  57.10  56.95  57.00  55.30  55.61  -1.49  57.10  6:12A Dec 08
SOYBEAN OIL  Mar 22 @BO2H  57.11  57.05  57.05  55.42  55.70  -1.41  57.11  6:11A Dec 08
SOYBEAN OIL  May 22 @BO2K  56.96  56.85  56.88  55.44  55.68  -1.28  56.96  6:11A Dec 08
SOYBEAN OIL  Jul 22 @BO2N  56.79  56.67  56.67  55.38  55.62  -1.17  56.79  6:11A Dec 08
SOYBEAN OIL  Aug 22 @BO2Q  56.35  55.72  55.82  55.12  55.55  -0.80  56.35  5:58A Dec 08
SOYBEAN OIL  Sep 22 @BO2U  55.92  55.66  55.66  54.86  55.15  -0.77  55.92  4:19A Dec 08
SOYBEAN OIL  Oct 22 @BO2V  55.53  55.12  55.12  54.69  54.86  -0.67  55.53  5:55A Dec 08
SOYBEAN OIL  Dec 22 @BO2Z  55.41  55.11  55.11  54.58  54.99  -0.42  55.41  5:58A Dec 08
SOYBEAN OIL  Jan 23 @BO3F  55.23  54.58  54.58  54.58  54.58  -0.65  55.23  7:07P Dec 07
SOYBEAN OIL  Mar 23 @BO3H  54.94  54.41  54.41  54.41  54.41  -0.53  54.94  1:02A Dec 08
SOYBEAN OIL  May 23 @BO3K  54.60        54.16  0.18  54.78s  1:15P Dec 07
SOYBEAN OIL  Jul 23 @BO3N  54.61  54.73  54.73  54.65  54.65  0.19  54.80s  1:15P Dec 07
SOYBEAN OIL  Aug 23 @BO3Q  54.49        53.50  0.18  54.67s  1:15P Dec 07
SOYBEAN OIL  Sep 23 @BO3U  54.37        53.50  0.18  54.55s  1:15P Dec 07
SOYBEAN OIL  Oct 23 @BO3V  54.14        54.36  0.24  54.38s  1:15P Dec 07
SOYBEAN OIL  Dec 23 @BO3Z  54.23        54.00  0.23  54.46s  1:15P Dec 07
SOYBEAN OIL  Jul 24 @BO4N  53.84        56.00  0.23  54.07s  1:15P Dec 07
SOYBEAN OIL  Oct 24 @BO4V  53.66        53.00  0.23  53.89s  1:15P Dec 07
SOYBEAN OIL  Dec 24 @BO4Z  53.78        52.50  0.23  54.01s  1:15P Dec 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO1Z)
Exchange:  CBOT
Last Trade:  57.47
Change:  -0.75
Bid:  55.48
Ask:  55.56
Today's High:  58.35
Today's Low:  56.96
Volume:  134
Open:  58.34
Settle:  57.04s
Prev:  57.79
Contract High: 
Contract Low: 
Updated:  Dec-07-2021
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Mississippi River in St. Paul District Closed for Winter
Editorial Staff – 
Posted at Monday, December 6, 2021 9:00AM CST
@BO1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN