HOME |  WEATHER |  QUOTES |  AG NEWS |  FUTURES MARKETS |  MARKETS PAGE |  CROPS |  PORTFOLIO |  DTN RENEWABLE FUELS
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 24 @BO4K  45.00  45.08  45.27  44.85  44.85  -0.15  45.00  3:48A Apr 18
SOYBEAN OIL  Jul 24 @BO4N  45.56  45.62  45.83  45.42  45.47  -0.09  45.56  3:47A Apr 18
SOYBEAN OIL  Aug 24 @BO4Q  45.74  45.81  46.00  45.60  45.60  -0.14  45.74  3:47A Apr 18
SOYBEAN OIL  Sep 24 @BO4U  45.84  45.92  46.04  45.72  45.75  -0.09  45.84  3:47A Apr 18
SOYBEAN OIL  Oct 24 @BO4V  45.80  45.91  45.96  45.70  45.74  -0.06  45.80  3:31A Apr 18
SOYBEAN OIL  Dec 24 @BO4Z  45.97  46.04  46.18  45.86  45.87  -0.10  45.97  3:47A Apr 18
SOYBEAN OIL  Jan 25 @BO5F  46.12  46.28  46.31  46.04  46.05  -0.07  46.12  3:47A Apr 18
SOYBEAN OIL  Mar 25 @BO5H  46.21  46.27  46.39  46.13  46.15  -0.06  46.21  3:47A Apr 18
SOYBEAN OIL  May 25 @BO5K  46.37  46.44  46.44  46.44  46.44  0.07  46.37  7:00P Apr 17
SOYBEAN OIL  Jul 25 @BO5N  46.42  46.55  46.63  46.55  46.63  0.21  46.42  7:08P Apr 17
SOYBEAN OIL  Aug 25 @BO5Q  46.19  46.37  46.44  46.37  46.44  0.25  46.19  7:07P Apr 17
SOYBEAN OIL  Sep 25 @BO5U  45.83  46.00  46.00  46.00  46.00  0.17  45.83  10:05P Apr 17
SOYBEAN OIL  Oct 25 @BO5V  45.39        45.52  0.00  45.39  1:15P Apr 17
SOYBEAN OIL  Dec 25 @BO5Z  45.23        45.35  0.00  45.23  1:15P Apr 17
SOYBEAN OIL  Jan 26 @BO6F  45.24          0.00  45.24  1:15P Apr 17
SOYBEAN OIL  Mar 26 @BO6H  45.24          0.00  45.24  1:15P Apr 17
SOYBEAN OIL  May 26 @BO6K  45.19        47.60  0.00  45.19  1:15P Apr 17
SOYBEAN OIL  Jul 26 @BO6N  45.20        44.30  0.00  45.20  1:15P Apr 17
SOYBEAN OIL  Aug 26 @BO6Q  44.93          0.00  44.93  1:15P Apr 17
SOYBEAN OIL  Sep 26 @BO6U  44.95          0.00  44.95  1:15P Apr 17
SOYBEAN OIL  Oct 26 @BO6V  44.82          0.00  44.82  1:15P Apr 17
SOYBEAN OIL  Dec 26 @BO6Z  45.06        43.81  0.00  45.06  1:15P Apr 17
SOYBEAN OIL  Jul 27 @BO7N  44.95          0.00  44.95  1:15P Apr 17
SOYBEAN OIL  Oct 27 @BO7V  44.94          0.00  44.94  1:15P Apr 17
SOYBEAN OIL  Dec 27 @BO7Z  44.68          0.00  44.68  1:15P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO4K)
Exchange:  CBOT
Last Trade:  44.87
Change:  -0.13
Bid:  44.84
Ask:  44.85
Today's High:  45.27
Today's Low:  44.86
Volume:  53,213
Open:  45.08
Settle:  45.00
Prev:  45.00
Contract High: 
Contract Low: 
Updated:  Apr-18-2024
3:47:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@BO4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN