Dacotah Bank

Futures Markets

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Dec 23	@BO3Z	52.68	52.88	53.20	52.03	52.05	-0.63	52.68	11:00A Nov 30
SOYBEAN OIL Jan 24	@BO4F	52.64	52.70	53.32	52.01	52.15	-0.49	52.64	10:59A Nov 30
SOYBEAN OIL Mar 24	@BO4H	52.48	52.50	53.10	51.94	52.03	-0.45	52.48	11:00A Nov 30
SOYBEAN OIL May 24	@BO4K	52.40	52.40	52.98	51.90	51.94	-0.46	52.40	11:00A Nov 30
SOYBEAN OIL Jul 24	@BO4N	52.29	52.24	52.83	51.76	51.78	-0.51	52.29	10:58A Nov 30
SOYBEAN OIL Aug 24	@BO4Q	51.89	51.82	52.37	51.34	51.38	-0.51	51.89	10:53A Nov 30
SOYBEAN OIL Sep 24	@BO4U	51.51	51.69	51.95	50.96	51.03	-0.48	51.51	10:45A Nov 30
SOYBEAN OIL Oct 24	@BO4V	51.02	51.01	51.45	50.45	50.55	-0.47	51.02	10:49A Nov 30
SOYBEAN OIL Dec 24	@BO4Z	50.85	50.78	51.26	50.25	50.28	-0.57	50.85	10:33A Nov 30
SOYBEAN OIL Jan 25	@BO5F	50.68	50.96	51.04	50.58	50.88	0.20	50.68	9:01A Nov 30
SOYBEAN OIL Mar 25	@BO5H	50.47	50.60	50.71	50.09	50.09	-0.38	50.47	9:48A Nov 30
SOYBEAN OIL May 25	@BO5K	50.39				50.62	0.00	50.39	1:15P Nov 29
SOYBEAN OIL Jul 25	@BO5N	50.34				50.66	0.00	50.34	1:15P Nov 29
SOYBEAN OIL Aug 25	@BO5Q	50.03				49.24	0.00	50.03	1:15P Nov 29
SOYBEAN OIL Sep 25	@BO5U	49.70				49.05	0.00	49.70	1:15P Nov 29
SOYBEAN OIL Oct 25	@BO5V	49.20				46.80	0.00	49.20	1:15P Nov 29
SOYBEAN OIL Dec 25	@BO5Z	48.97	49.08	49.43	48.87	48.87	-0.10	48.97	9:47A Nov 30
SOYBEAN OIL Jul 26	@BO6N	48.86				48.58	0.00	48.86	1:15P Nov 29
SOYBEAN OIL Oct 26	@BO6V	48.85					0.00	48.85	1:15P Nov 29
SOYBEAN OIL Dec 26	@BO6Z	48.59				55.53	0.00	48.59	1:15P Nov 29
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, November 24, 2023 10:05AM CST

@BO3Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.