Dacotah Bank

Futures Markets

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Oct 24	@BO4V	44.56				44.22	0.00	44.56	1:15P Oct 07
SOYBEAN OIL Dec 24	@BO4Z	44.57	44.64	44.91	43.44	43.67	-0.90	44.57	3:34A Oct 08
SOYBEAN OIL Jan 25	@BO5F	44.63	44.66	44.95	43.50	43.69	-0.94	44.63	3:34A Oct 08
SOYBEAN OIL Mar 25	@BO5H	44.79	44.79	45.07	43.69	43.86	-0.93	44.79	3:34A Oct 08
SOYBEAN OIL May 25	@BO5K	45.01	45.00	45.24	43.94	44.08	-0.93	45.01	3:25A Oct 08
SOYBEAN OIL Jul 25	@BO5N	45.20	45.14	45.41	44.25	44.27	-0.93	45.20	3:30A Oct 08
SOYBEAN OIL Aug 25	@BO5Q	45.06	45.07	45.30	44.05	44.16	-0.90	45.06	3:30A Oct 08
SOYBEAN OIL Sep 25	@BO5U	44.90	44.87	44.93	44.22	44.22	-0.68	44.90	12:31A Oct 08
SOYBEAN OIL Oct 25	@BO5V	44.66				44.65	-0.01	44.66	1:19P Oct 07
SOYBEAN OIL Dec 25	@BO5Z	44.64	44.58	44.74	43.72	43.72	-0.92	44.64	3:23A Oct 08
SOYBEAN OIL Jan 26	@BO6F	44.67				43.80	0.00	44.67	1:15P Oct 07
SOYBEAN OIL Mar 26	@BO6H	44.66				43.99	0.00	44.66	1:15P Oct 07
SOYBEAN OIL May 26	@BO6K	44.73				43.71	0.00	44.73	1:15P Oct 07
SOYBEAN OIL Jul 26	@BO6N	44.78				43.75	0.00	44.78	1:15P Oct 07
SOYBEAN OIL Aug 26	@BO6Q	44.65					0.00	44.65	1:15P Oct 07
SOYBEAN OIL Sep 26	@BO6U	44.67					0.00	44.67	1:15P Oct 07
SOYBEAN OIL Oct 26	@BO6V	44.54					0.00	44.54	1:15P Oct 07
SOYBEAN OIL Dec 26	@BO6Z	44.41				43.81	0.00	44.41	1:15P Oct 07
SOYBEAN OIL Jul 27	@BO7N	44.30					0.00	44.30	1:15P Oct 07
SOYBEAN OIL Oct 27	@BO7V	44.29					0.00	44.29	1:15P Oct 07
SOYBEAN OIL Dec 27	@BO7Z	44.03					0.00	44.03	1:15P Oct 07
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 4, 2024 11:04AM CDT

@BO4V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.