HOMEWEATHERQUOTESAG NEWSFUTURES MARKETSMARKETS PAGECROPSPORTFOLIODTN RENEWABLE FUELS
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 24 @FV4M  105'02.0  104'29.0  104'31.3  104'27.0  104'28.3  -0'05.8  105'02.0  1:35A Apr 22
5 YR US TREA... Sep 24 @FV4U  105'12.5        105'10.0    105'12.5   
5 YR US TREA... Dec 24 @FV4Z  105'23.5          0'04.0  105'27.5s  2:00P Apr 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV4M)
Exchange:  CBOT
Last Trade:  104'28.3
Change:  -0'05.8
Bid:  104'28.3
Ask:  104'28.5
Today's High:  104'31.3
Today's Low:  104'27.0
Volume:  1,382,643
Open:  104'29.0
Settle:  105'02.0
Prev:  105'02.0
Contract High: 
Contract Low: 
Updated:  Apr-22-2024
1:35:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@FV4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN