HOME |  WEATHER |  QUOTES |  AG NEWS |  FUTURES MARKETS |  MARKETS PAGE |  CROPS |  PORTFOLIO |  DTN RENEWABLE FUELS
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 23 @NQ3Z  16023.75  16040.25  16098.50  15881.50  15909.25  -114.50  16023.75  10:16A Nov 30
E-MINI NASDA... Mar 24 @NQ4H  16226.25  16243.50  16301.00  16084.25  16111.00  -115.25  16226.25  10:15A Nov 30
E-MINI NASDA... Jun 24 @NQ4M  16432.00  16465.00  16480.00  16300.00  16307.00  -125.00  16432.00  10:13A Nov 30
E-MINI NASDA... Sep 24 @NQ4U  16632.00        15147.75    16632.00   
E-MINI NASDA... Dec 24 @NQ4Z  16803.00            16803.00   
E-MINI NASDA... Mar 25 @NQ5H  17028.00          -25.00  17003.00s  3:00P Nov 29
E-MINI NASDA... Dec 25 @NQ5Z  17148.00          -25.00  17123.00s  3:00P Nov 29
E-MINI NASDA... Dec 26 @NQ6Z  17490.00        16230.00  -25.00  17465.00s  3:00P Nov 29
E-MINI NASDA... Dec 27 @NQ7Z  17844.00          -25.00  17819.00s  3:00P Nov 29
E-MINI NASDA... Dec 28 @NQ8Z  18198.00          -25.00  18173.00s  3:00P Nov 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ3Z)
Exchange:  CME
Last Trade:  15909.25
Change:  - 114.50
Bid:  15909.75
Ask:  15910.00
Today's High:  16098.50
Today's Low:  15881.50
Volume:  634,326
Open:  16040.25
Settle:  16023.75
Prev:  16023.75
Contract High: 
Contract Low: 
Updated:  Nov-30-2023
10:16:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, November 24, 2023 10:05AM CST
@NQ3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN