HOMEWEATHERQUOTESAG NEWSFUTURES MARKETSMARKETS PAGECROPSPORTFOLIODTN RENEWABLE FUELS
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Dec 21 @GI1Z  542.20    547.25  542.80  541.55    542.20   
S&P GSCI  Jan 22 @GI2F  540.65  546.20  547.20  540.90  546.10  5.45  540.65  4:26A Dec 08
S&P GSCI  Feb 22 @GI2G  532.85          10.30  543.15s  1:40P Dec 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI1Z)
Exchange:  CME
Last Trade:  541.55
Change: 
Bid:  545.30
Ask:  547.50
Today's High:  547.25
Today's Low:  542.80
Volume:  224
Open: 
Settle:  542.20
Prev:  542.20
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Mississippi River in St. Paul District Closed for Winter
Editorial Staff – 
Posted at Monday, December 6, 2021 9:00AM CST
@GI1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN