HOME |  WEATHER |  QUOTES |  AG NEWS |  FUTURES MARKETS |  MARKETS PAGE |  CROPS |  PORTFOLIO |  DTN RENEWABLE FUELS
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Dec 23 @GI3Z  564.00  567.40  567.55  553.15  554.00  -10.00  564.00  10:36A Nov 30
S&P GSCI  Jan 24 @GI4F  561.50            561.50   
S&P GSCI  Feb 24 @GI4G  552.55          11.45  564.00s  1:40P Nov 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI3Z)
Exchange:  CME
Last Trade:  554.00
Change:  -10.00
Bid:  557.90
Ask:  559.70
Today's High:  567.55
Today's Low:  553.15
Volume:  36
Open:  567.40
Settle:  564.00
Prev:  564.00
Contract High: 
Contract Low: 
Updated:  Nov-30-2023
10:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, November 24, 2023 10:05AM CST
@GI3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN