HOMEWEATHERQUOTESAG NEWSFUTURES MARKETSMARKETS PAGECROPSPORTFOLIODTN RENEWABLE FUELS
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 24 @RR4U  14635  14640  14640  14590  14595  -40  14635  7:02P Jul 14
ROUGH RICE  Nov 24 @RR4X  14885  14860  14860  14860  14860  -25  14885  7:00P Jul 14
ROUGH RICE  Jan 25 @RR5F  15115        15055  15115  1:15P Jul 12
ROUGH RICE  Mar 25 @RR5H  15305        15310  15305  1:15P Jul 12
ROUGH RICE  May 25 @RR5K  15485        16085  15485  1:15P Jul 12
ROUGH RICE  Jul 25 @RR5N  15655          15655  1:15P Jul 12
ROUGH RICE  Sep 25 @RR5U  15825          15825  1:15P Jul 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR4U)
Exchange:  CBOT
Last Trade:  14595
Change:  - 40
Bid:  14615
Ask:  14635
Today's High:  14640
Today's Low:  14590
Volume:  381
Open:  14640
Settle:  14635
Prev:  14635
Contract High: 
Contract Low: 
Updated:  Jul-14-2024
7:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Falls Versus Two Weeks Ago
Editorial Staff – 
Posted at Friday, July 12, 2024 11:58AM CDT
@RR4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN