HOMEWEATHERQUOTESAG NEWSFUTURES MARKETSMARKETS PAGECROPSPORTFOLIODTN RENEWABLE FUELS
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 22 @RR2F  13915  13910  13915  13900  13900  -15  13915  8:05P Dec 07
ROUGH RICE  Mar 22 @RR2H  14180  14180  14180  14180  14180  14180  7:29P Dec 07
ROUGH RICE  May 22 @RR2K  14465        14480  -110  14355s  1:15P Dec 07
ROUGH RICE  Jul 22 @RR2N  14525        14920  -110  14415s  1:15P Dec 07
ROUGH RICE  Sep 22 @RR2U  14130  14190  14190  14150  14150  30  14160s  1:15P Dec 07
ROUGH RICE  Nov 22 @RR2X  14130          30  14160s  1:15P Dec 07
ROUGH RICE  Jan 23 @RR3F  14130          30  14160s  1:15P Dec 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR2F)
Exchange:  CBOT
Last Trade:  13900
Change:  - 15
Bid:  13895
Ask:  13930
Today's High:  13915
Today's Low:  13900
Volume:  556
Open:  13910
Settle:  13915
Prev:  13915
Contract High: 
Contract Low: 
Updated:  Dec-07-2021
8:05:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Mississippi River in St. Paul District Closed for Winter
Editorial Staff – 
Posted at Monday, December 6, 2021 9:00AM CST
@RR2F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN