HOME |  WEATHER |  QUOTES |  AG NEWS |  FUTURES MARKETS |  MARKETS PAGE |  CROPS |  PORTFOLIO |  DTN RENEWABLE FUELS
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 23 @O3Z  359'6  368'0  368'0  368'0  368'0  8'2  359'6  9:13A Nov 30
OATS  Mar 24 @O4H  362'0  362'0  376'0  358'2  371'4  9'4  362'0  11:27A Nov 30
OATS  May 24 @O4K  366'6  371'6  371'6  371'6  371'6  5'0  366'6  9:08A Nov 30
OATS  Jul 24 @O4N  373'6        381'0  0'0  373'6  1:15P Nov 29
OATS  Sep 24 @O4U  357'0        497'6  0'0  357'0  1:15P Nov 29
OATS  Dec 24 @O4Z  363'6        463'0  0'0  363'6  1:15P Nov 29
OATS  Mar 25 @O5H  343'6          0'0  343'6  1:15P Nov 29
OATS  May 25 @O5K  349'6          0'0  349'6  1:15P Nov 29
OATS  Jul 25 @O5N  354'4        423'0  0'0  354'4  1:15P Nov 29
OATS  Sep 25 @O5U  366'2          0'0  366'2  1:15P Nov 29
OATS  Jul 26 @O6N  337'0        360'0  0'0  337'0  1:15P Nov 29
OATS  Sep 26 @O6U  352'6          0'0  352'6  1:15P Nov 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O3Z)
Exchange:  CBOT
Last Trade:  368'0
Change:  8'2
Bid:  370'6
Ask:  375'6
Today's High:  368'0
Today's Low:  368'0
Volume:  158
Open:  368'0
Settle:  359'6
Prev:  359'6
Contract High: 
Contract Low: 
Updated:  Nov-30-2023
9:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, November 24, 2023 10:05AM CST
@O3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN