HOMEWEATHERQUOTESAG NEWSFUTURES MARKETSMARKETS PAGECROPSPORTFOLIODTN RENEWABLE FUELS
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 21 @O1Z  735'0        733'0  2'2  737'2s  1:15P Dec 07
OATS  Mar 22 @O2H  732'2  732'4  735'0  729'0  729'2  -3'0  732'2  6:16A Dec 08
OATS  May 22 @O2K  716'2  717'0  717'0  717'0  717'0  0'6  716'2  7:00P Dec 07
OATS  Jul 22 @O2N  667'4  665'4  665'4  665'4  665'4  -2'0  667'4  5:18A Dec 08
OATS  Sep 22 @O2U  550'0  545'4  545'4  545'4  545'4  -4'4  550'0  3:40A Dec 08
OATS  Dec 22 @O2Z  535'6  540'4  540'4  540'4  540'4  4'6  535'6  10:05P Dec 07
OATS  Mar 23 @O3H  534'2          1'4  535'6s  1:15P Dec 07
OATS  May 23 @O3K  534'2          1'4  535'6s  1:15P Dec 07
OATS  Jul 23 @O3N  534'2          1'4  535'6s  1:15P Dec 07
OATS  Sep 23 @O3U  525'2          1'4  526'6s  1:15P Dec 07
OATS  Jul 24 @O4N  525'2          1'4  526'6s  1:15P Dec 07
OATS  Sep 24 @O4U  525'2          1'4  526'6s  1:15P Dec 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O1Z)
Exchange:  CBOT
Last Trade:  733'0
Change:  2'2
Bid:  723'2
Ask:  740'4
Today's High: 
Today's Low: 
Volume:  2
Open: 
Settle:  737'2s
Prev:  735'0
Contract High: 
Contract Low: 
Updated:  Dec-07-2021
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Mississippi River in St. Paul District Closed for Winter
Editorial Staff – 
Posted at Monday, December 6, 2021 9:00AM CST
@O1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN