HOMEWEATHERQUOTESAG NEWSFUTURES MARKETSMARKETS PAGECROPSPORTFOLIODTN RENEWABLE FUELS
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 24 @O4N  328'4  330'6  335'2  330'6  333'4  5'0  328'4  3:51A Jun 14
OATS  Sep 24 @O4U  332'4  335'6  337'6  335'4  336'2  3'6  332'4  3:59A Jun 14
OATS  Dec 24 @O4Z  346'0  348'2  349'0  347'4  348'2  2'2  346'0  2:14A Jun 14
OATS  Mar 25 @O5H  355'4        366'0  0'0  355'4  1:15P Jun 13
OATS  May 25 @O5K  361'4          0'0  361'4  1:15P Jun 13
OATS  Jul 25 @O5N  366'2        423'0  0'0  366'2  1:15P Jun 13
OATS  Sep 25 @O5U  378'0          0'0  378'0  1:15P Jun 13
OATS  Dec 25 @O5Z  384'6          0'0  384'6  1:15P Jun 13
OATS  Mar 26 @O6H  381'6          0'0  381'6  1:15P Jun 13
OATS  May 26 @O6K  387'6          0'0  387'6  1:15P Jun 13
OATS  Jul 26 @O6N  351'0        370'0  0'0  351'0  1:15P Jun 13
OATS  Sep 26 @O6U  366'6          0'0  366'6  1:15P Jun 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O4N)
Exchange:  CBOT
Last Trade:  333'4
Change:  5'0
Bid:  332'6
Ask:  334'0
Today's High:  335'2
Today's Low:  330'6
Volume:  648
Open:  330'6
Settle:  328'4
Prev:  328'4
Contract High: 
Contract Low: 
Updated:  Jun-14-2024
3:51:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff – 
Posted at Friday, June 7, 2024 12:22PM CDT
@O4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN