HOME |  WEATHER |  QUOTES |  AG NEWS |  FUTURES MARKETS |  MARKETS PAGE |  CROPS |  PORTFOLIO |  DTN RENEWABLE FUELS
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 23 @US3Z  117'13  117'15  117'23  116'10  116'23  -0'22  117'13  11:31A Nov 30
US TREASURY ... Mar 24 @US4H  117'14  117'16  117'24  116'11  116'23  -0'23  117'14  11:32A Nov 30
US TREASURY ... Jun 24 @US4M  117'21  117'20  117'24  116'26  116'26  -0'27  117'21  11:16A Nov 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US3Z)
Exchange:  CBOT
Last Trade:  116'23
Change:  -0'22
Bid:  116'23
Ask:  116'24
Today's High:  117'23
Today's Low:  116'10
Volume:  107,163
Open:  117'15
Settle:  117'13
Prev:  117'13
Contract High: 
Contract Low: 
Updated:  Nov-30-2023
11:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, November 24, 2023 10:05AM CST
@US3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN