HOMEWEATHERQUOTESAG NEWSFUTURES MARKETSMARKETS PAGECROPSPORTFOLIODTN RENEWABLE FUELS
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 24 @US4M  116'26  116'25  116'30  116'24  116'28  0'02  116'26  2:18A May 24
US TREASURY ... Sep 24 @US4U  116'31  116'28  117'02  116'28  117'00  0'01  116'31  2:17A May 24
US TREASURY ... Dec 24 @US4Z  116'29        117'00    116'29   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US4M)
Exchange:  CBOT
Last Trade:  116'28
Change:  0'02
Bid:  116'28
Ask:  116'29
Today's High:  116'30
Today's Low:  116'24
Volume:  947,057
Open:  116'25
Settle:  116'26
Prev:  116'26
Contract High: 
Contract Low: 
Updated:  May-24-2024
2:18:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
Editorial Staff – 
Posted at Monday, May 20, 2024 11:33AM CDT
@US4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN