HOME |  WEATHER |  QUOTES |  AG NEWS |  FUTURES MARKETS |  MARKETS PAGE |  CROPS |  PORTFOLIO |  DTN RENEWABLE FUELS
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 178.975 177.425 177.625 0.650
Aug 176.500 175.050 175.450 1.100
Oct 179.725 178.425 178.975 1.050
Dec 183.975 182.675 183.225 1.050
Feb 187.400 186.075 186.675 1.050
Apr 189.550 188.350 188.875 0.925
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 93.100 92.300 92.550 0.350
Jun 100.550 98.100 98.350 0.150
Jul 104.550 102.400 102.400 0.350
Aug 103.175 101.500 101.775 0.625
Oct 85.775 84.300 84.625 0.375
Dec 77.400 76.175 76.450 0.325
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 243.750 241.325 242.325 0.750
Aug 255.825 253.300 254.450 1.550
Sep 256.625 254.400 255.575 1.575
Oct 257.075 254.950 256.100 1.675
Nov 256.500 254.700 255.225 1.675
Jan 253.550 252.200 252.800 1.600
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 93.100 92.300 92.550 0.350
Jun 100.550 98.100 98.350 0.150
Jul 104.550 102.400 102.400 0.350
Aug 103.175 101.500 101.775 0.625
Oct 85.775 84.300 84.625 0.375
Dec 77.400 76.175 76.450 0.325
May 93.100 92.300 92.550 0.350
Jun 100.550 98.100 98.350 0.150
Jul 104.550 102.400 102.400 0.350
Aug 103.175 101.500 101.775 0.625
Oct 85.775 84.300 84.625 0.375
Dec 77.400 76.175 76.450 0.325
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
May 18.32
Jun 19.45 19.45 19.45 0.02
 
blog iconDTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff – 
Posted at Monday, May 6, 2024 7:43AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN